Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6540 EUR |
121,342.1269 SCRT |
0.6310 EUR |
0.6210 EUR |
0.6780 EUR |
0.6430 EUR |
| 2023-03-13 |
0.6370 EUR |
78,015.2958 SCRT |
0.6060 EUR |
0.5980 EUR |
0.6680 EUR |
0.6350 EUR |
| 2023-03-12 |
0.5850 EUR |
55,158.7117 SCRT |
0.5760 EUR |
0.5730 EUR |
0.6090 EUR |
0.6090 EUR |
| 2023-03-11 |
0.5610 EUR |
58,355.5278 SCRT |
0.5820 EUR |
0.5460 EUR |
0.5970 EUR |
0.5650 EUR |
| 2023-03-10 |
0.5670 EUR |
208,271.9510 SCRT |
0.6120 EUR |
0.5390 EUR |
0.6120 EUR |
0.5810 EUR |
| 2023-03-09 |
0.6230 EUR |
78,365.6710 SCRT |
0.6450 EUR |
0.5930 EUR |
0.6570 EUR |
0.6150 EUR |
| 2023-03-08 |
0.6710 EUR |
32,617.6561 SCRT |
0.6870 EUR |
0.6460 EUR |
0.6970 EUR |
0.6460 EUR |
| 2023-03-07 |
0.6890 EUR |
76,586.1692 SCRT |
0.6970 EUR |
0.6710 EUR |
0.7150 EUR |
0.6820 EUR |
| 2023-03-06 |
0.7050 EUR |
43,724.4281 SCRT |
0.7160 EUR |
0.6970 EUR |
0.7250 EUR |
0.7010 EUR |
| 2023-03-05 |
0.7160 EUR |
26,241.5615 SCRT |
0.7020 EUR |
0.6960 EUR |
0.7390 EUR |
0.7220 EUR |
| 2023-03-04 |
0.7180 EUR |
54,677.9075 SCRT |
0.7360 EUR |
0.6910 EUR |
0.7470 EUR |
0.6980 EUR |
| 2023-03-03 |
0.7520 EUR |
70,554.8842 SCRT |
0.7960 EUR |
0.7310 EUR |
0.7960 EUR |
0.7340 EUR |
| 2023-03-02 |
0.8130 EUR |
102,750.8666 SCRT |
0.8170 EUR |
0.7820 EUR |
0.8850 EUR |
0.7970 EUR |
| 2023-03-01 |
0.8270 EUR |
292,935.9360 SCRT |
0.7820 EUR |
0.7800 EUR |
1.0000 EUR |
0.8170 EUR |
| 2023-02-28 |
0.7990 EUR |
70,468.7340 SCRT |
0.8050 EUR |
0.7840 EUR |
0.8200 EUR |
0.7840 EUR |
| 2023-02-27 |
0.8360 EUR |
126,933.1543 SCRT |
0.8210 EUR |
0.8010 EUR |
0.8740 EUR |
0.8160 EUR |
| 2023-02-26 |
0.8200 EUR |
156,855.5451 SCRT |
0.7760 EUR |
0.7750 EUR |
0.8570 EUR |
0.8160 EUR |
| 2023-02-25 |
0.7710 EUR |
41,106.0285 SCRT |
0.7490 EUR |
0.7350 EUR |
0.8000 EUR |
0.7770 EUR |
| 2023-02-24 |
0.7490 EUR |
70,694.6787 SCRT |
0.7690 EUR |
0.7200 EUR |
0.7770 EUR |
0.7430 EUR |
| 2023-02-23 |
0.7800 EUR |
66,091.5206 SCRT |
0.7810 EUR |
0.7530 EUR |
0.8090 EUR |
0.7680 EUR |
| 2023-02-22 |
0.7480 EUR |
44,659.0283 SCRT |
0.7610 EUR |
0.7330 EUR |
0.7730 EUR |
0.7570 EUR |
| 2023-02-21 |
0.7700 EUR |
128,482.2666 SCRT |
0.7980 EUR |
0.7480 EUR |
0.8420 EUR |
0.7550 EUR |
| 2023-02-20 |
0.7910 EUR |
135,856.4061 SCRT |
0.7530 EUR |
0.7500 EUR |
0.8460 EUR |
0.7910 EUR |
| 2023-02-19 |
0.7670 EUR |
71,912.9081 SCRT |
0.7700 EUR |
0.7500 EUR |
0.7890 EUR |
0.7570 EUR |
| 2023-02-18 |
0.7620 EUR |
84,073.0025 SCRT |
0.7670 EUR |
0.7400 EUR |
0.7720 EUR |
0.7690 EUR |
| 2023-02-17 |
0.7450 EUR |
134,360.0380 SCRT |
0.7230 EUR |
0.7130 EUR |
0.7740 EUR |
0.7660 EUR |
| 2023-02-16 |
0.7520 EUR |
210,467.9261 SCRT |
0.7500 EUR |
0.7210 EUR |
0.7900 EUR |
0.7410 EUR |
| 2023-02-15 |
0.7320 EUR |
131,428.5223 SCRT |
0.7050 EUR |
0.6970 EUR |
0.7640 EUR |
0.7460 EUR |
| 2023-02-14 |
0.6960 EUR |
47,694.3053 SCRT |
0.6880 EUR |
0.6750 EUR |
0.7140 EUR |
0.7040 EUR |
| 2023-02-13 |
0.6830 EUR |
154,723.6680 SCRT |
0.7240 EUR |
0.6570 EUR |
0.7250 EUR |
0.6810 EUR |
| 2023-02-12 |
0.7550 EUR |
119,482.8660 SCRT |
0.7120 EUR |
0.7100 EUR |
0.7860 EUR |
0.7280 EUR |
| 2023-02-11 |
0.7010 EUR |
61,197.4875 SCRT |
0.6970 EUR |
0.6870 EUR |
0.7260 EUR |
0.7110 EUR |
| 2023-02-10 |
0.6910 EUR |
275,183.1449 SCRT |
0.6980 EUR |
0.6440 EUR |
0.7230 EUR |
0.6970 EUR |
| 2023-02-09 |
0.8200 EUR |
414,195.9537 SCRT |
0.7990 EUR |
0.7240 EUR |
0.9220 EUR |
0.7260 EUR |
| 2023-02-08 |
0.7870 EUR |
270,640.6387 SCRT |
0.7490 EUR |
0.7490 EUR |
0.8310 EUR |
0.8070 EUR |
| 2023-02-07 |
0.7420 EUR |
69,942.7135 SCRT |
0.7070 EUR |
0.7050 EUR |
0.7570 EUR |
0.7530 EUR |
| 2023-02-06 |
0.7130 EUR |
173,107.4451 SCRT |
0.7230 EUR |
0.6270 EUR |
0.7450 EUR |
0.7270 EUR |
| 2023-02-05 |
0.7250 EUR |
108,453.2466 SCRT |
0.7430 EUR |
0.7100 EUR |
0.7590 EUR |
0.7240 EUR |
| 2023-02-04 |
0.7460 EUR |
69,923.4227 SCRT |
0.7270 EUR |
0.7250 EUR |
0.7570 EUR |
0.7460 EUR |
| 2023-02-03 |
0.7170 EUR |
65,754.6929 SCRT |
0.7190 EUR |
0.7020 EUR |
0.7310 EUR |
0.7260 EUR |
| 2023-02-02 |
0.7310 EUR |
82,183.5874 SCRT |
0.7120 EUR |
0.7050 EUR |
0.7540 EUR |
0.7160 EUR |
| 2023-02-01 |
0.6890 EUR |
59,570.5456 SCRT |
0.6970 EUR |
0.6700 EUR |
0.7190 EUR |
0.7130 EUR |
| 2023-01-31 |
0.6920 EUR |
62,362.2940 SCRT |
0.6890 EUR |
0.6760 EUR |
0.7080 EUR |
0.6950 EUR |
| 2023-01-30 |
0.7040 EUR |
74,553.2116 SCRT |
0.7430 EUR |
0.6790 EUR |
0.7480 EUR |
0.6890 EUR |
| 2023-01-29 |
0.7370 EUR |
36,820.7186 SCRT |
0.7180 EUR |
0.7180 EUR |
0.7560 EUR |
0.7480 EUR |
| 2023-01-28 |
0.7390 EUR |
37,044.3940 SCRT |
0.7370 EUR |
0.7170 EUR |
0.7630 EUR |
0.7200 EUR |
| 2023-01-27 |
0.7350 EUR |
94,076.9336 SCRT |
0.7240 EUR |
0.7090 EUR |
0.7540 EUR |
0.7400 EUR |
| 2023-01-26 |
0.7390 EUR |
85,663.3226 SCRT |
0.7310 EUR |
0.7150 EUR |
0.7980 EUR |
0.7240 EUR |
| 2023-01-25 |
0.7140 EUR |
77,011.2752 SCRT |
0.7050 EUR |
0.6850 EUR |
0.7420 EUR |
0.7350 EUR |
| 2023-01-24 |
0.7480 EUR |
73,520.4605 SCRT |
0.7530 EUR |
0.7050 EUR |
0.7830 EUR |
0.7050 EUR |