Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7480 EUR |
44,659.0283 SCRT |
0.7610 EUR |
0.7330 EUR |
0.7730 EUR |
0.7570 EUR |
| 2023-02-21 |
0.7700 EUR |
128,482.2666 SCRT |
0.7980 EUR |
0.7480 EUR |
0.8420 EUR |
0.7550 EUR |
| 2023-02-20 |
0.7910 EUR |
135,856.4061 SCRT |
0.7530 EUR |
0.7500 EUR |
0.8460 EUR |
0.7910 EUR |
| 2023-02-19 |
0.7670 EUR |
71,912.9081 SCRT |
0.7700 EUR |
0.7500 EUR |
0.7890 EUR |
0.7570 EUR |
| 2023-02-18 |
0.7620 EUR |
84,073.0025 SCRT |
0.7670 EUR |
0.7400 EUR |
0.7720 EUR |
0.7690 EUR |
| 2023-02-17 |
0.7450 EUR |
134,360.0380 SCRT |
0.7230 EUR |
0.7130 EUR |
0.7740 EUR |
0.7660 EUR |
| 2023-02-16 |
0.7520 EUR |
210,467.9261 SCRT |
0.7500 EUR |
0.7210 EUR |
0.7900 EUR |
0.7410 EUR |
| 2023-02-15 |
0.7320 EUR |
131,428.5223 SCRT |
0.7050 EUR |
0.6970 EUR |
0.7640 EUR |
0.7460 EUR |
| 2023-02-14 |
0.6960 EUR |
47,694.3053 SCRT |
0.6880 EUR |
0.6750 EUR |
0.7140 EUR |
0.7040 EUR |
| 2023-02-13 |
0.6830 EUR |
154,723.6680 SCRT |
0.7240 EUR |
0.6570 EUR |
0.7250 EUR |
0.6810 EUR |
| 2023-02-12 |
0.7550 EUR |
119,482.8660 SCRT |
0.7120 EUR |
0.7100 EUR |
0.7860 EUR |
0.7280 EUR |
| 2023-02-11 |
0.7010 EUR |
61,197.4875 SCRT |
0.6970 EUR |
0.6870 EUR |
0.7260 EUR |
0.7110 EUR |
| 2023-02-10 |
0.6910 EUR |
275,183.1449 SCRT |
0.6980 EUR |
0.6440 EUR |
0.7230 EUR |
0.6970 EUR |
| 2023-02-09 |
0.8200 EUR |
414,195.9537 SCRT |
0.7990 EUR |
0.7240 EUR |
0.9220 EUR |
0.7260 EUR |
| 2023-02-08 |
0.7870 EUR |
270,640.6387 SCRT |
0.7490 EUR |
0.7490 EUR |
0.8310 EUR |
0.8070 EUR |
| 2023-02-07 |
0.7420 EUR |
69,942.7135 SCRT |
0.7070 EUR |
0.7050 EUR |
0.7570 EUR |
0.7530 EUR |
| 2023-02-06 |
0.7130 EUR |
173,107.4451 SCRT |
0.7230 EUR |
0.6270 EUR |
0.7450 EUR |
0.7270 EUR |
| 2023-02-05 |
0.7250 EUR |
108,453.2466 SCRT |
0.7430 EUR |
0.7100 EUR |
0.7590 EUR |
0.7240 EUR |
| 2023-02-04 |
0.7460 EUR |
69,923.4227 SCRT |
0.7270 EUR |
0.7250 EUR |
0.7570 EUR |
0.7460 EUR |
| 2023-02-03 |
0.7170 EUR |
65,754.6929 SCRT |
0.7190 EUR |
0.7020 EUR |
0.7310 EUR |
0.7260 EUR |
| 2023-02-02 |
0.7310 EUR |
82,183.5874 SCRT |
0.7120 EUR |
0.7050 EUR |
0.7540 EUR |
0.7160 EUR |
| 2023-02-01 |
0.6890 EUR |
59,570.5456 SCRT |
0.6970 EUR |
0.6700 EUR |
0.7190 EUR |
0.7130 EUR |
| 2023-01-31 |
0.6920 EUR |
62,362.2940 SCRT |
0.6890 EUR |
0.6760 EUR |
0.7080 EUR |
0.6950 EUR |
| 2023-01-30 |
0.7040 EUR |
74,553.2116 SCRT |
0.7430 EUR |
0.6790 EUR |
0.7480 EUR |
0.6890 EUR |
| 2023-01-29 |
0.7370 EUR |
36,820.7186 SCRT |
0.7180 EUR |
0.7180 EUR |
0.7560 EUR |
0.7480 EUR |
| 2023-01-28 |
0.7390 EUR |
37,044.3940 SCRT |
0.7370 EUR |
0.7170 EUR |
0.7630 EUR |
0.7200 EUR |
| 2023-01-27 |
0.7350 EUR |
94,076.9336 SCRT |
0.7240 EUR |
0.7090 EUR |
0.7540 EUR |
0.7400 EUR |
| 2023-01-26 |
0.7390 EUR |
85,663.3226 SCRT |
0.7310 EUR |
0.7150 EUR |
0.7980 EUR |
0.7240 EUR |
| 2023-01-25 |
0.7140 EUR |
77,011.2752 SCRT |
0.7050 EUR |
0.6850 EUR |
0.7420 EUR |
0.7350 EUR |
| 2023-01-24 |
0.7480 EUR |
73,520.4605 SCRT |
0.7530 EUR |
0.7050 EUR |
0.7830 EUR |
0.7050 EUR |
| 2023-01-23 |
0.7390 EUR |
53,629.1272 SCRT |
0.7280 EUR |
0.7260 EUR |
0.7590 EUR |
0.7490 EUR |
| 2023-01-22 |
0.7330 EUR |
87,948.9770 SCRT |
0.7270 EUR |
0.7090 EUR |
0.7640 EUR |
0.7240 EUR |
| 2023-01-21 |
0.7360 EUR |
68,594.1087 SCRT |
0.7290 EUR |
0.7190 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-01-20 |
0.7110 EUR |
56,282.7486 SCRT |
0.6970 EUR |
0.6720 EUR |
0.7500 EUR |
0.7380 EUR |
| 2023-01-19 |
0.6790 EUR |
47,949.1125 SCRT |
0.6640 EUR |
0.6640 EUR |
0.7100 EUR |
0.6950 EUR |
| 2023-01-18 |
0.6950 EUR |
101,588.3015 SCRT |
0.7320 EUR |
0.6610 EUR |
0.7420 EUR |
0.6650 EUR |
| 2023-01-17 |
0.7300 EUR |
51,577.7181 SCRT |
0.7170 EUR |
0.7010 EUR |
0.7490 EUR |
0.7380 EUR |
| 2023-01-16 |
0.7170 EUR |
50,695.8431 SCRT |
0.7190 EUR |
0.7030 EUR |
0.7330 EUR |
0.7170 EUR |
| 2023-01-15 |
0.7030 EUR |
88,056.7217 SCRT |
0.7190 EUR |
0.6800 EUR |
0.7240 EUR |
0.7170 EUR |
| 2023-01-14 |
0.7090 EUR |
99,521.7108 SCRT |
0.7050 EUR |
0.6820 EUR |
0.7390 EUR |
0.7110 EUR |
| 2023-01-13 |
0.6880 EUR |
56,989.3988 SCRT |
0.6870 EUR |
0.6600 EUR |
0.7170 EUR |
0.7000 EUR |
| 2023-01-12 |
0.6710 EUR |
101,194.0045 SCRT |
0.6600 EUR |
0.6410 EUR |
0.6940 EUR |
0.6930 EUR |
| 2023-01-11 |
0.6530 EUR |
41,098.2071 SCRT |
0.6700 EUR |
0.6410 EUR |
0.6770 EUR |
0.6530 EUR |
| 2023-01-10 |
0.6870 EUR |
206,560.6118 SCRT |
0.6270 EUR |
0.6220 EUR |
0.7500 EUR |
0.6730 EUR |
| 2023-01-09 |
0.6260 EUR |
55,141.7268 SCRT |
0.6100 EUR |
0.6100 EUR |
0.6500 EUR |
0.6250 EUR |
| 2023-01-08 |
0.5990 EUR |
36,395.1917 SCRT |
0.5960 EUR |
0.5890 EUR |
0.6080 EUR |
0.6050 EUR |
| 2023-01-07 |
0.6030 EUR |
35,989.6351 SCRT |
0.6000 EUR |
0.5950 EUR |
0.6200 EUR |
0.5980 EUR |
| 2023-01-06 |
0.5960 EUR |
48,574.1331 SCRT |
0.6040 EUR |
0.5810 EUR |
0.6170 EUR |
0.5980 EUR |
| 2023-01-05 |
0.6100 EUR |
98,412.8946 SCRT |
0.6110 EUR |
0.5960 EUR |
0.6860 EUR |
0.6080 EUR |
| 2023-01-04 |
0.6040 EUR |
56,965.6978 SCRT |
0.5850 EUR |
0.5840 EUR |
0.6390 EUR |
0.6100 EUR |