Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7390 EUR |
53,629.1272 SCRT |
0.7280 EUR |
0.7260 EUR |
0.7590 EUR |
0.7490 EUR |
| 2023-01-22 |
0.7330 EUR |
87,948.9770 SCRT |
0.7270 EUR |
0.7090 EUR |
0.7640 EUR |
0.7240 EUR |
| 2023-01-21 |
0.7360 EUR |
68,594.1087 SCRT |
0.7290 EUR |
0.7190 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-01-20 |
0.7110 EUR |
56,282.7486 SCRT |
0.6970 EUR |
0.6720 EUR |
0.7500 EUR |
0.7380 EUR |
| 2023-01-19 |
0.6790 EUR |
47,949.1125 SCRT |
0.6640 EUR |
0.6640 EUR |
0.7100 EUR |
0.6950 EUR |
| 2023-01-18 |
0.6950 EUR |
101,588.3015 SCRT |
0.7320 EUR |
0.6610 EUR |
0.7420 EUR |
0.6650 EUR |
| 2023-01-17 |
0.7300 EUR |
51,577.7181 SCRT |
0.7170 EUR |
0.7010 EUR |
0.7490 EUR |
0.7380 EUR |
| 2023-01-16 |
0.7170 EUR |
50,695.8431 SCRT |
0.7190 EUR |
0.7030 EUR |
0.7330 EUR |
0.7170 EUR |
| 2023-01-15 |
0.7030 EUR |
88,056.7217 SCRT |
0.7190 EUR |
0.6800 EUR |
0.7240 EUR |
0.7170 EUR |
| 2023-01-14 |
0.7090 EUR |
99,521.7108 SCRT |
0.7050 EUR |
0.6820 EUR |
0.7390 EUR |
0.7110 EUR |
| 2023-01-13 |
0.6880 EUR |
56,989.3988 SCRT |
0.6870 EUR |
0.6600 EUR |
0.7170 EUR |
0.7000 EUR |
| 2023-01-12 |
0.6710 EUR |
101,194.0045 SCRT |
0.6600 EUR |
0.6410 EUR |
0.6940 EUR |
0.6930 EUR |
| 2023-01-11 |
0.6530 EUR |
41,098.2071 SCRT |
0.6700 EUR |
0.6410 EUR |
0.6770 EUR |
0.6530 EUR |
| 2023-01-10 |
0.6870 EUR |
206,560.6118 SCRT |
0.6270 EUR |
0.6220 EUR |
0.7500 EUR |
0.6730 EUR |
| 2023-01-09 |
0.6260 EUR |
55,141.7268 SCRT |
0.6100 EUR |
0.6100 EUR |
0.6500 EUR |
0.6250 EUR |
| 2023-01-08 |
0.5990 EUR |
36,395.1917 SCRT |
0.5960 EUR |
0.5890 EUR |
0.6080 EUR |
0.6050 EUR |
| 2023-01-07 |
0.6030 EUR |
35,989.6351 SCRT |
0.6000 EUR |
0.5950 EUR |
0.6200 EUR |
0.5980 EUR |
| 2023-01-06 |
0.5960 EUR |
48,574.1331 SCRT |
0.6040 EUR |
0.5810 EUR |
0.6170 EUR |
0.5980 EUR |
| 2023-01-05 |
0.6100 EUR |
98,412.8946 SCRT |
0.6110 EUR |
0.5960 EUR |
0.6860 EUR |
0.6080 EUR |
| 2023-01-04 |
0.6040 EUR |
56,965.6978 SCRT |
0.5850 EUR |
0.5840 EUR |
0.6390 EUR |
0.6100 EUR |
| 2023-01-03 |
0.5810 EUR |
50,396.1907 SCRT |
0.5720 EUR |
0.5420 EUR |
0.5990 EUR |
0.5870 EUR |
| 2023-01-02 |
0.5740 EUR |
59,497.2212 SCRT |
0.5680 EUR |
0.5400 EUR |
0.6000 EUR |
0.5770 EUR |
| 2023-01-01 |
0.5580 EUR |
30,205.9378 SCRT |
0.5650 EUR |
0.5480 EUR |
0.5720 EUR |
0.5640 EUR |
| 2022-12-31 |
0.5700 EUR |
30,435.2591 SCRT |
0.5670 EUR |
0.5600 EUR |
0.5940 EUR |
0.5650 EUR |
| 2022-12-30 |
0.5680 EUR |
64,163.6649 SCRT |
0.5730 EUR |
0.5570 EUR |
0.5890 EUR |
0.5630 EUR |
| 2022-12-29 |
0.5690 EUR |
33,996.4647 SCRT |
0.5790 EUR |
0.5610 EUR |
0.5940 EUR |
0.5720 EUR |
| 2022-12-28 |
0.5830 EUR |
42,883.1848 SCRT |
0.6010 EUR |
0.5700 EUR |
0.6010 EUR |
0.5780 EUR |
| 2022-12-27 |
0.6020 EUR |
28,610.4435 SCRT |
0.6060 EUR |
0.5870 EUR |
0.6180 EUR |
0.5940 EUR |
| 2022-12-26 |
0.5940 EUR |
20,492.3345 SCRT |
0.5850 EUR |
0.5820 EUR |
0.6200 EUR |
0.6090 EUR |
| 2022-12-25 |
0.5870 EUR |
20,340.6376 SCRT |
0.5980 EUR |
0.5790 EUR |
0.6010 EUR |
0.5850 EUR |
| 2022-12-24 |
0.5980 EUR |
35,610.0456 SCRT |
0.5960 EUR |
0.5940 EUR |
0.6130 EUR |
0.5990 EUR |
| 2022-12-23 |
0.5960 EUR |
49,726.6836 SCRT |
0.5960 EUR |
0.5850 EUR |
0.6240 EUR |
0.5940 EUR |
| 2022-12-22 |
0.5880 EUR |
20,983.9093 SCRT |
0.5900 EUR |
0.5760 EUR |
0.6130 EUR |
0.5950 EUR |
| 2022-12-21 |
0.6050 EUR |
39,759.8145 SCRT |
0.6200 EUR |
0.5860 EUR |
0.6300 EUR |
0.5870 EUR |
| 2022-12-20 |
0.6070 EUR |
62,190.0083 SCRT |
0.5600 EUR |
0.5590 EUR |
0.6830 EUR |
0.6200 EUR |
| 2022-12-19 |
0.5760 EUR |
25,245.7385 SCRT |
0.5980 EUR |
0.5610 EUR |
0.5980 EUR |
0.5660 EUR |
| 2022-12-18 |
0.5830 EUR |
21,400.1954 SCRT |
0.5900 EUR |
0.5680 EUR |
0.6000 EUR |
0.5810 EUR |
| 2022-12-17 |
0.5810 EUR |
25,644.4509 SCRT |
0.5830 EUR |
0.5660 EUR |
0.6030 EUR |
0.5840 EUR |
| 2022-12-16 |
0.5990 EUR |
85,825.8031 SCRT |
0.6400 EUR |
0.5720 EUR |
0.6440 EUR |
0.5900 EUR |
| 2022-12-15 |
0.6540 EUR |
43,671.2602 SCRT |
0.6600 EUR |
0.6410 EUR |
0.6760 EUR |
0.6410 EUR |
| 2022-12-14 |
0.6790 EUR |
17,411.7890 SCRT |
0.6830 EUR |
0.6640 EUR |
0.6970 EUR |
0.6660 EUR |
| 2022-12-13 |
0.6750 EUR |
38,509.7610 SCRT |
0.6980 EUR |
0.6430 EUR |
0.7160 EUR |
0.6830 EUR |
| 2022-12-12 |
0.7090 EUR |
51,619.1335 SCRT |
0.7340 EUR |
0.6870 EUR |
0.7350 EUR |
0.6960 EUR |
| 2022-12-11 |
0.7490 EUR |
7,981.6323 SCRT |
0.7560 EUR |
0.7370 EUR |
0.7640 EUR |
0.7370 EUR |
| 2022-12-10 |
0.7620 EUR |
17,076.5085 SCRT |
0.7510 EUR |
0.7440 EUR |
0.8010 EUR |
0.7540 EUR |
| 2022-12-09 |
0.7580 EUR |
29,785.6027 SCRT |
0.7570 EUR |
0.7490 EUR |
0.7730 EUR |
0.7520 EUR |
| 2022-12-08 |
0.7450 EUR |
27,645.2240 SCRT |
0.7470 EUR |
0.7300 EUR |
0.7650 EUR |
0.7450 EUR |
| 2022-12-07 |
0.7580 EUR |
74,770.5593 SCRT |
0.7690 EUR |
0.7330 EUR |
0.7880 EUR |
0.7420 EUR |
| 2022-12-06 |
0.7630 EUR |
30,089.3331 SCRT |
0.7700 EUR |
0.7530 EUR |
0.7790 EUR |
0.7650 EUR |
| 2022-12-05 |
0.7860 EUR |
33,801.8178 SCRT |
0.7890 EUR |
0.7530 EUR |
0.8130 EUR |
0.7690 EUR |