Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5810 EUR |
50,396.1907 SCRT |
0.5720 EUR |
0.5420 EUR |
0.5990 EUR |
0.5870 EUR |
| 2023-01-02 |
0.5740 EUR |
59,497.2212 SCRT |
0.5680 EUR |
0.5400 EUR |
0.6000 EUR |
0.5770 EUR |
| 2023-01-01 |
0.5580 EUR |
30,205.9378 SCRT |
0.5650 EUR |
0.5480 EUR |
0.5720 EUR |
0.5640 EUR |
| 2022-12-31 |
0.5700 EUR |
30,435.2591 SCRT |
0.5670 EUR |
0.5600 EUR |
0.5940 EUR |
0.5650 EUR |
| 2022-12-30 |
0.5680 EUR |
64,163.6649 SCRT |
0.5730 EUR |
0.5570 EUR |
0.5890 EUR |
0.5630 EUR |
| 2022-12-29 |
0.5690 EUR |
33,996.4647 SCRT |
0.5790 EUR |
0.5610 EUR |
0.5940 EUR |
0.5720 EUR |
| 2022-12-28 |
0.5830 EUR |
42,883.1848 SCRT |
0.6010 EUR |
0.5700 EUR |
0.6010 EUR |
0.5780 EUR |
| 2022-12-27 |
0.6020 EUR |
28,610.4435 SCRT |
0.6060 EUR |
0.5870 EUR |
0.6180 EUR |
0.5940 EUR |
| 2022-12-26 |
0.5940 EUR |
20,492.3345 SCRT |
0.5850 EUR |
0.5820 EUR |
0.6200 EUR |
0.6090 EUR |
| 2022-12-25 |
0.5870 EUR |
20,340.6376 SCRT |
0.5980 EUR |
0.5790 EUR |
0.6010 EUR |
0.5850 EUR |
| 2022-12-24 |
0.5980 EUR |
35,610.0456 SCRT |
0.5960 EUR |
0.5940 EUR |
0.6130 EUR |
0.5990 EUR |
| 2022-12-23 |
0.5960 EUR |
49,726.6836 SCRT |
0.5960 EUR |
0.5850 EUR |
0.6240 EUR |
0.5940 EUR |
| 2022-12-22 |
0.5880 EUR |
20,983.9093 SCRT |
0.5900 EUR |
0.5760 EUR |
0.6130 EUR |
0.5950 EUR |
| 2022-12-21 |
0.6050 EUR |
39,759.8145 SCRT |
0.6200 EUR |
0.5860 EUR |
0.6300 EUR |
0.5870 EUR |
| 2022-12-20 |
0.6070 EUR |
62,190.0083 SCRT |
0.5600 EUR |
0.5590 EUR |
0.6830 EUR |
0.6200 EUR |
| 2022-12-19 |
0.5760 EUR |
25,245.7385 SCRT |
0.5980 EUR |
0.5610 EUR |
0.5980 EUR |
0.5660 EUR |
| 2022-12-18 |
0.5830 EUR |
21,400.1954 SCRT |
0.5900 EUR |
0.5680 EUR |
0.6000 EUR |
0.5810 EUR |
| 2022-12-17 |
0.5810 EUR |
25,644.4509 SCRT |
0.5830 EUR |
0.5660 EUR |
0.6030 EUR |
0.5840 EUR |
| 2022-12-16 |
0.5990 EUR |
85,825.8031 SCRT |
0.6400 EUR |
0.5720 EUR |
0.6440 EUR |
0.5900 EUR |
| 2022-12-15 |
0.6540 EUR |
43,671.2602 SCRT |
0.6600 EUR |
0.6410 EUR |
0.6760 EUR |
0.6410 EUR |
| 2022-12-14 |
0.6790 EUR |
17,411.7890 SCRT |
0.6830 EUR |
0.6640 EUR |
0.6970 EUR |
0.6660 EUR |
| 2022-12-13 |
0.6750 EUR |
38,509.7610 SCRT |
0.6980 EUR |
0.6430 EUR |
0.7160 EUR |
0.6830 EUR |
| 2022-12-12 |
0.7090 EUR |
51,619.1335 SCRT |
0.7340 EUR |
0.6870 EUR |
0.7350 EUR |
0.6960 EUR |
| 2022-12-11 |
0.7490 EUR |
7,981.6323 SCRT |
0.7560 EUR |
0.7370 EUR |
0.7640 EUR |
0.7370 EUR |
| 2022-12-10 |
0.7620 EUR |
17,076.5085 SCRT |
0.7510 EUR |
0.7440 EUR |
0.8010 EUR |
0.7540 EUR |
| 2022-12-09 |
0.7580 EUR |
29,785.6027 SCRT |
0.7570 EUR |
0.7490 EUR |
0.7730 EUR |
0.7520 EUR |
| 2022-12-08 |
0.7450 EUR |
27,645.2240 SCRT |
0.7470 EUR |
0.7300 EUR |
0.7650 EUR |
0.7450 EUR |
| 2022-12-07 |
0.7580 EUR |
74,770.5593 SCRT |
0.7690 EUR |
0.7330 EUR |
0.7880 EUR |
0.7420 EUR |
| 2022-12-06 |
0.7630 EUR |
30,089.3331 SCRT |
0.7700 EUR |
0.7530 EUR |
0.7790 EUR |
0.7650 EUR |
| 2022-12-05 |
0.7860 EUR |
33,801.8178 SCRT |
0.7890 EUR |
0.7530 EUR |
0.8130 EUR |
0.7690 EUR |
| 2022-12-04 |
0.7920 EUR |
17,672.2546 SCRT |
0.7870 EUR |
0.7780 EUR |
0.8120 EUR |
0.7800 EUR |
| 2022-12-03 |
0.7920 EUR |
32,329.2881 SCRT |
0.8040 EUR |
0.7760 EUR |
0.8130 EUR |
0.7770 EUR |
| 2022-12-02 |
0.7960 EUR |
54,459.1720 SCRT |
0.7690 EUR |
0.7690 EUR |
0.8300 EUR |
0.8070 EUR |
| 2022-12-01 |
0.7790 EUR |
54,959.7720 SCRT |
0.7780 EUR |
0.7440 EUR |
0.8130 EUR |
0.7720 EUR |
| 2022-11-30 |
0.7670 EUR |
44,584.0358 SCRT |
0.7540 EUR |
0.7470 EUR |
0.7860 EUR |
0.7560 EUR |
| 2022-11-29 |
0.7780 EUR |
76,871.6907 SCRT |
0.7550 EUR |
0.7410 EUR |
0.8240 EUR |
0.7540 EUR |
| 2022-11-28 |
0.7610 EUR |
91,123.8888 SCRT |
0.7410 EUR |
0.6940 EUR |
0.8200 EUR |
0.7890 EUR |
| 2022-11-27 |
0.7360 EUR |
41,363.6455 SCRT |
0.7760 EUR |
0.7090 EUR |
0.7840 EUR |
0.7610 EUR |
| 2022-11-26 |
0.7910 EUR |
222,208.2587 SCRT |
0.6650 EUR |
0.6600 EUR |
0.9030 EUR |
0.7360 EUR |
| 2022-11-25 |
0.6610 EUR |
66,187.5263 SCRT |
0.6400 EUR |
0.6230 EUR |
0.7310 EUR |
0.6760 EUR |
| 2022-11-24 |
0.6690 EUR |
72,299.0478 SCRT |
0.6710 EUR |
0.6240 EUR |
0.7100 EUR |
0.6370 EUR |
| 2022-11-23 |
0.6720 EUR |
46,463.5415 SCRT |
0.6770 EUR |
0.6330 EUR |
0.7230 EUR |
0.6370 EUR |
| 2022-11-22 |
0.6570 EUR |
257,163.1020 SCRT |
0.5990 EUR |
0.5550 EUR |
0.8120 EUR |
0.6900 EUR |
| 2022-11-21 |
0.6100 EUR |
134,216.8749 SCRT |
0.6470 EUR |
0.5700 EUR |
0.6530 EUR |
0.5920 EUR |
| 2022-11-20 |
0.6680 EUR |
104,195.1381 SCRT |
0.6960 EUR |
0.6430 EUR |
0.7310 EUR |
0.6470 EUR |
| 2022-11-19 |
0.7190 EUR |
78,750.1138 SCRT |
0.7650 EUR |
0.6950 EUR |
0.7650 EUR |
0.7020 EUR |
| 2022-11-18 |
0.8070 EUR |
65,494.4733 SCRT |
0.8290 EUR |
0.7770 EUR |
0.8700 EUR |
0.7810 EUR |
| 2022-11-17 |
0.8160 EUR |
92,659.2707 SCRT |
0.8140 EUR |
0.7280 EUR |
0.9200 EUR |
0.8500 EUR |
| 2022-11-16 |
0.8950 EUR |
385,851.6535 SCRT |
0.6200 EUR |
0.6200 EUR |
1.1200 EUR |
0.7950 EUR |
| 2022-11-15 |
0.6120 EUR |
29,459.1723 SCRT |
0.6010 EUR |
0.5920 EUR |
0.6570 EUR |
0.6170 EUR |