Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.7920 EUR |
17,672.2546 SCRT |
0.7870 EUR |
0.7780 EUR |
0.8120 EUR |
0.7800 EUR |
| 2022-12-03 |
0.7920 EUR |
32,329.2881 SCRT |
0.8040 EUR |
0.7760 EUR |
0.8130 EUR |
0.7770 EUR |
| 2022-12-02 |
0.7960 EUR |
54,459.1720 SCRT |
0.7690 EUR |
0.7690 EUR |
0.8300 EUR |
0.8070 EUR |
| 2022-12-01 |
0.7790 EUR |
54,959.7720 SCRT |
0.7780 EUR |
0.7440 EUR |
0.8130 EUR |
0.7720 EUR |
| 2022-11-30 |
0.7670 EUR |
44,584.0358 SCRT |
0.7540 EUR |
0.7470 EUR |
0.7860 EUR |
0.7560 EUR |
| 2022-11-29 |
0.7780 EUR |
76,871.6907 SCRT |
0.7550 EUR |
0.7410 EUR |
0.8240 EUR |
0.7540 EUR |
| 2022-11-28 |
0.7610 EUR |
91,123.8888 SCRT |
0.7410 EUR |
0.6940 EUR |
0.8200 EUR |
0.7890 EUR |
| 2022-11-27 |
0.7360 EUR |
41,363.6455 SCRT |
0.7760 EUR |
0.7090 EUR |
0.7840 EUR |
0.7610 EUR |
| 2022-11-26 |
0.7910 EUR |
222,208.2587 SCRT |
0.6650 EUR |
0.6600 EUR |
0.9030 EUR |
0.7360 EUR |
| 2022-11-25 |
0.6610 EUR |
66,187.5263 SCRT |
0.6400 EUR |
0.6230 EUR |
0.7310 EUR |
0.6760 EUR |
| 2022-11-24 |
0.6690 EUR |
72,299.0478 SCRT |
0.6710 EUR |
0.6240 EUR |
0.7100 EUR |
0.6370 EUR |
| 2022-11-23 |
0.6720 EUR |
46,463.5415 SCRT |
0.6770 EUR |
0.6330 EUR |
0.7230 EUR |
0.6370 EUR |
| 2022-11-22 |
0.6570 EUR |
257,163.1020 SCRT |
0.5990 EUR |
0.5550 EUR |
0.8120 EUR |
0.6900 EUR |
| 2022-11-21 |
0.6100 EUR |
134,216.8749 SCRT |
0.6470 EUR |
0.5700 EUR |
0.6530 EUR |
0.5920 EUR |
| 2022-11-20 |
0.6680 EUR |
104,195.1381 SCRT |
0.6960 EUR |
0.6430 EUR |
0.7310 EUR |
0.6470 EUR |
| 2022-11-19 |
0.7190 EUR |
78,750.1138 SCRT |
0.7650 EUR |
0.6950 EUR |
0.7650 EUR |
0.7020 EUR |
| 2022-11-18 |
0.8070 EUR |
65,494.4733 SCRT |
0.8290 EUR |
0.7770 EUR |
0.8700 EUR |
0.7810 EUR |
| 2022-11-17 |
0.8160 EUR |
92,659.2707 SCRT |
0.8140 EUR |
0.7280 EUR |
0.9200 EUR |
0.8500 EUR |
| 2022-11-16 |
0.8950 EUR |
385,851.6535 SCRT |
0.6200 EUR |
0.6200 EUR |
1.1200 EUR |
0.7950 EUR |
| 2022-11-15 |
0.6120 EUR |
29,459.1723 SCRT |
0.6010 EUR |
0.5920 EUR |
0.6570 EUR |
0.6170 EUR |
| 2022-11-14 |
0.5890 EUR |
41,740.3087 SCRT |
0.6110 EUR |
0.5500 EUR |
0.6560 EUR |
0.5950 EUR |
| 2022-11-13 |
0.6340 EUR |
23,368.3626 SCRT |
0.6640 EUR |
0.6110 EUR |
0.6860 EUR |
0.6310 EUR |
| 2022-11-12 |
0.6570 EUR |
18,880.3963 SCRT |
0.6810 EUR |
0.6300 EUR |
0.6970 EUR |
0.6790 EUR |
| 2022-11-11 |
0.6780 EUR |
66,061.6635 SCRT |
0.7610 EUR |
0.6300 EUR |
0.7620 EUR |
0.6620 EUR |
| 2022-11-10 |
0.7490 EUR |
76,377.5815 SCRT |
0.6820 EUR |
0.6820 EUR |
0.8230 EUR |
0.7550 EUR |
| 2022-11-09 |
0.7340 EUR |
136,516.2732 SCRT |
0.7810 EUR |
0.6510 EUR |
0.8550 EUR |
0.6910 EUR |
| 2022-11-08 |
0.8480 EUR |
166,767.1192 SCRT |
0.9390 EUR |
0.7400 EUR |
0.9580 EUR |
0.7920 EUR |
| 2022-11-07 |
0.9270 EUR |
18,113.0933 SCRT |
0.9400 EUR |
0.9110 EUR |
0.9460 EUR |
0.9460 EUR |
| 2022-11-06 |
0.9720 EUR |
21,173.2967 SCRT |
0.9860 EUR |
0.9350 EUR |
1.0260 EUR |
0.9580 EUR |
| 2022-11-05 |
0.9930 EUR |
31,138.5486 SCRT |
0.9770 EUR |
0.9770 EUR |
1.0260 EUR |
0.9910 EUR |
| 2022-11-04 |
0.9750 EUR |
55,242.6873 SCRT |
0.9580 EUR |
0.9260 EUR |
1.0010 EUR |
0.9800 EUR |
| 2022-11-03 |
0.9250 EUR |
42,848.7297 SCRT |
0.9000 EUR |
0.8600 EUR |
0.9650 EUR |
0.9470 EUR |
| 2022-11-02 |
0.9110 EUR |
20,765.8819 SCRT |
0.9240 EUR |
0.8880 EUR |
0.9300 EUR |
0.8930 EUR |
| 2022-11-01 |
0.9250 EUR |
36,780.2031 SCRT |
0.9210 EUR |
0.8920 EUR |
0.9700 EUR |
0.9280 EUR |
| 2022-10-31 |
0.9250 EUR |
17,504.2316 SCRT |
0.9250 EUR |
0.9170 EUR |
0.9460 EUR |
0.9170 EUR |
| 2022-10-30 |
0.9300 EUR |
28,474.6536 SCRT |
0.9420 EUR |
0.9200 EUR |
0.9730 EUR |
0.9220 EUR |
| 2022-10-29 |
0.9500 EUR |
23,838.2573 SCRT |
0.9500 EUR |
0.9380 EUR |
0.9800 EUR |
0.9550 EUR |
| 2022-10-28 |
0.9430 EUR |
21,535.0974 SCRT |
0.9100 EUR |
0.8970 EUR |
0.9630 EUR |
0.9460 EUR |
| 2022-10-27 |
0.9070 EUR |
18,484.7455 SCRT |
0.9000 EUR |
0.8840 EUR |
0.9250 EUR |
0.9020 EUR |
| 2022-10-26 |
0.9040 EUR |
10,052.9035 SCRT |
0.8840 EUR |
0.8840 EUR |
0.9260 EUR |
0.9020 EUR |
| 2022-10-25 |
0.8950 EUR |
60,710.6069 SCRT |
0.8680 EUR |
0.8580 EUR |
0.9290 EUR |
0.8910 EUR |
| 2022-10-24 |
0.8730 EUR |
12,436.7060 SCRT |
0.8890 EUR |
0.8540 EUR |
0.9010 EUR |
0.8760 EUR |
| 2022-10-23 |
0.8880 EUR |
17,400.9507 SCRT |
0.8890 EUR |
0.8770 EUR |
0.9030 EUR |
0.9030 EUR |
| 2022-10-22 |
0.8860 EUR |
7,172.5726 SCRT |
0.8910 EUR |
0.8780 EUR |
0.9010 EUR |
0.8880 EUR |
| 2022-10-21 |
0.8810 EUR |
10,202.3000 SCRT |
0.8890 EUR |
0.8600 EUR |
0.8950 EUR |
0.8940 EUR |
| 2022-10-20 |
0.8770 EUR |
40,048.3775 SCRT |
0.8810 EUR |
0.8500 EUR |
0.9370 EUR |
0.8860 EUR |
| 2022-10-19 |
0.9040 EUR |
40,400.5906 SCRT |
0.9070 EUR |
0.8840 EUR |
0.9440 EUR |
0.8870 EUR |
| 2022-10-18 |
0.9320 EUR |
43,614.5619 SCRT |
0.9460 EUR |
0.8920 EUR |
0.9630 EUR |
0.9130 EUR |
| 2022-10-17 |
0.9560 EUR |
18,113.9896 SCRT |
0.9700 EUR |
0.9420 EUR |
0.9750 EUR |
0.9470 EUR |
| 2022-10-16 |
0.9660 EUR |
39,772.3524 SCRT |
0.9590 EUR |
0.9340 EUR |
0.9870 EUR |
0.9770 EUR |