Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9590 EUR |
48,235.3835 SCRT |
0.9260 EUR |
0.9230 EUR |
1.0190 EUR |
0.9620 EUR |
| 2022-10-14 |
0.9550 EUR |
149,054.3129 SCRT |
0.9180 EUR |
0.9000 EUR |
1.0260 EUR |
0.9190 EUR |
| 2022-10-13 |
0.8780 EUR |
82,175.8591 SCRT |
0.9050 EUR |
0.8500 EUR |
0.9580 EUR |
0.9130 EUR |
| 2022-10-12 |
0.9060 EUR |
10,583.9434 SCRT |
0.9020 EUR |
0.8950 EUR |
0.9270 EUR |
0.9060 EUR |
| 2022-10-11 |
0.9030 EUR |
28,708.6165 SCRT |
0.9300 EUR |
0.8930 EUR |
0.9300 EUR |
0.8950 EUR |
| 2022-10-10 |
0.9400 EUR |
35,218.6423 SCRT |
0.9510 EUR |
0.9160 EUR |
0.9600 EUR |
0.9280 EUR |
| 2022-10-09 |
0.9490 EUR |
16,340.8590 SCRT |
0.9550 EUR |
0.9440 EUR |
0.9780 EUR |
0.9450 EUR |
| 2022-10-08 |
0.9650 EUR |
21,644.3570 SCRT |
0.9610 EUR |
0.9510 EUR |
0.9940 EUR |
0.9510 EUR |
| 2022-10-07 |
0.9660 EUR |
21,110.6593 SCRT |
0.9630 EUR |
0.9440 EUR |
0.9950 EUR |
0.9600 EUR |
| 2022-10-06 |
0.9700 EUR |
25,544.3194 SCRT |
0.9420 EUR |
0.9400 EUR |
1.0330 EUR |
0.9600 EUR |
| 2022-10-05 |
0.9340 EUR |
35,052.5641 SCRT |
0.9530 EUR |
0.9000 EUR |
0.9690 EUR |
0.9350 EUR |
| 2022-10-04 |
0.9610 EUR |
35,681.6700 SCRT |
0.9420 EUR |
0.9400 EUR |
0.9910 EUR |
0.9530 EUR |
| 2022-10-03 |
0.9460 EUR |
45,230.2011 SCRT |
0.9400 EUR |
0.9200 EUR |
0.9770 EUR |
0.9470 EUR |
| 2022-10-02 |
0.9520 EUR |
54,711.4687 SCRT |
0.9600 EUR |
0.9310 EUR |
0.9970 EUR |
0.9400 EUR |
| 2022-10-01 |
0.9630 EUR |
22,951.1999 SCRT |
0.9700 EUR |
0.9500 EUR |
0.9900 EUR |
0.9600 EUR |
| 2022-09-30 |
0.9770 EUR |
17,953.2163 SCRT |
0.9760 EUR |
0.9610 EUR |
0.9970 EUR |
0.9640 EUR |
| 2022-09-29 |
0.9840 EUR |
45,178.2529 SCRT |
0.9840 EUR |
0.9660 EUR |
1.0280 EUR |
0.9820 EUR |
| 2022-09-28 |
0.9870 EUR |
38,822.9634 SCRT |
1.0020 EUR |
0.9700 EUR |
1.0370 EUR |
0.9840 EUR |
| 2022-09-27 |
1.0140 EUR |
36,589.0123 SCRT |
1.0080 EUR |
0.9910 EUR |
1.0440 EUR |
1.0120 EUR |
| 2022-09-26 |
0.9940 EUR |
21,793.2274 SCRT |
1.0020 EUR |
0.9610 EUR |
1.0300 EUR |
0.9980 EUR |
| 2022-09-25 |
1.0000 EUR |
10,791.4816 SCRT |
0.9990 EUR |
0.9840 EUR |
1.0390 EUR |
0.9980 EUR |
| 2022-09-24 |
1.0290 EUR |
20,071.1399 SCRT |
1.0290 EUR |
1.0000 EUR |
1.0760 EUR |
1.0000 EUR |
| 2022-09-23 |
1.0230 EUR |
49,785.3017 SCRT |
1.0050 EUR |
0.9810 EUR |
1.1080 EUR |
1.0250 EUR |
| 2022-09-22 |
1.0010 EUR |
32,027.1444 SCRT |
0.9810 EUR |
0.9710 EUR |
1.0410 EUR |
1.0150 EUR |
| 2022-09-21 |
0.9940 EUR |
29,652.7783 SCRT |
0.9950 EUR |
0.9580 EUR |
1.0390 EUR |
0.9740 EUR |
| 2022-09-20 |
1.0160 EUR |
27,949.4039 SCRT |
1.0410 EUR |
0.9800 EUR |
1.0510 EUR |
0.9910 EUR |
| 2022-09-19 |
0.9970 EUR |
57,536.5579 SCRT |
1.0050 EUR |
0.9610 EUR |
1.0860 EUR |
1.0460 EUR |
| 2022-09-18 |
1.0660 EUR |
10,696.6527 SCRT |
1.0680 EUR |
1.0300 EUR |
1.1080 EUR |
1.0630 EUR |
| 2022-09-17 |
1.0710 EUR |
13,524.8317 SCRT |
1.0600 EUR |
1.0470 EUR |
1.1100 EUR |
1.0660 EUR |
| 2022-09-16 |
1.0440 EUR |
25,084.6397 SCRT |
1.0430 EUR |
1.0280 EUR |
1.0910 EUR |
1.0600 EUR |
| 2022-09-15 |
1.0580 EUR |
45,392.3346 SCRT |
1.0850 EUR |
1.0340 EUR |
1.1140 EUR |
1.0470 EUR |
| 2022-09-14 |
1.0690 EUR |
36,869.0879 SCRT |
1.0530 EUR |
1.0520 EUR |
1.1230 EUR |
1.0780 EUR |
| 2022-09-13 |
1.1110 EUR |
55,977.1410 SCRT |
1.1530 EUR |
1.0520 EUR |
1.1990 EUR |
1.0680 EUR |
| 2022-09-12 |
1.1740 EUR |
41,477.9799 SCRT |
1.1520 EUR |
1.1400 EUR |
1.2140 EUR |
1.1540 EUR |
| 2022-09-11 |
1.2040 EUR |
20,325.9631 SCRT |
1.2060 EUR |
1.1860 EUR |
1.2200 EUR |
1.1960 EUR |
| 2022-09-10 |
1.1980 EUR |
47,213.5295 SCRT |
1.2170 EUR |
1.1560 EUR |
1.2600 EUR |
1.2000 EUR |
| 2022-09-09 |
1.2260 EUR |
203,727.7503 SCRT |
1.0840 EUR |
1.0780 EUR |
1.4310 EUR |
1.2150 EUR |
| 2022-09-08 |
1.0800 EUR |
25,409.2353 SCRT |
1.0660 EUR |
1.0480 EUR |
1.1150 EUR |
1.0810 EUR |
| 2022-09-07 |
1.0470 EUR |
48,059.8549 SCRT |
1.0610 EUR |
1.0120 EUR |
1.0930 EUR |
1.0850 EUR |
| 2022-09-06 |
1.0460 EUR |
40,988.6210 SCRT |
1.0270 EUR |
1.0150 EUR |
1.1040 EUR |
1.0640 EUR |
| 2022-09-05 |
1.0380 EUR |
25,312.3392 SCRT |
1.0700 EUR |
1.0200 EUR |
1.0700 EUR |
1.0200 EUR |
| 2022-09-04 |
1.0400 EUR |
32,809.1006 SCRT |
1.0700 EUR |
1.0130 EUR |
1.0700 EUR |
1.0610 EUR |
| 2022-09-03 |
1.0730 EUR |
49,753.6079 SCRT |
1.0780 EUR |
1.0500 EUR |
1.1120 EUR |
1.0660 EUR |
| 2022-09-02 |
1.0960 EUR |
86,777.6310 SCRT |
1.0940 EUR |
1.0680 EUR |
1.1530 EUR |
1.0820 EUR |
| 2022-09-01 |
1.0960 EUR |
67,476.0053 SCRT |
1.1150 EUR |
1.0780 EUR |
1.1550 EUR |
1.0900 EUR |
| 2022-08-31 |
1.1910 EUR |
157,833.8865 SCRT |
1.1220 EUR |
1.1000 EUR |
1.6690 EUR |
1.2990 EUR |
| 2022-08-30 |
1.1440 EUR |
55,700.1309 SCRT |
1.1770 EUR |
1.0820 EUR |
1.2330 EUR |
1.1260 EUR |
| 2022-08-29 |
1.1440 EUR |
33,581.9818 SCRT |
1.1280 EUR |
1.1030 EUR |
1.2210 EUR |
1.1870 EUR |
| 2022-08-28 |
1.1620 EUR |
26,670.0539 SCRT |
1.1460 EUR |
1.1200 EUR |
1.2360 EUR |
1.1710 EUR |
| 2022-08-27 |
1.1490 EUR |
12,314.2502 SCRT |
1.1700 EUR |
1.1290 EUR |
1.1760 EUR |
1.1450 EUR |