Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.0000 EUR |
10,791.4816 SCRT |
0.9990 EUR |
0.9840 EUR |
1.0390 EUR |
0.9980 EUR |
| 2022-09-24 |
1.0290 EUR |
20,071.1399 SCRT |
1.0290 EUR |
1.0000 EUR |
1.0760 EUR |
1.0000 EUR |
| 2022-09-23 |
1.0230 EUR |
49,785.3017 SCRT |
1.0050 EUR |
0.9810 EUR |
1.1080 EUR |
1.0250 EUR |
| 2022-09-22 |
1.0010 EUR |
32,027.1444 SCRT |
0.9810 EUR |
0.9710 EUR |
1.0410 EUR |
1.0150 EUR |
| 2022-09-21 |
0.9940 EUR |
29,652.7783 SCRT |
0.9950 EUR |
0.9580 EUR |
1.0390 EUR |
0.9740 EUR |
| 2022-09-20 |
1.0160 EUR |
27,949.4039 SCRT |
1.0410 EUR |
0.9800 EUR |
1.0510 EUR |
0.9910 EUR |
| 2022-09-19 |
0.9970 EUR |
57,536.5579 SCRT |
1.0050 EUR |
0.9610 EUR |
1.0860 EUR |
1.0460 EUR |
| 2022-09-18 |
1.0660 EUR |
10,696.6527 SCRT |
1.0680 EUR |
1.0300 EUR |
1.1080 EUR |
1.0630 EUR |
| 2022-09-17 |
1.0710 EUR |
13,524.8317 SCRT |
1.0600 EUR |
1.0470 EUR |
1.1100 EUR |
1.0660 EUR |
| 2022-09-16 |
1.0440 EUR |
25,084.6397 SCRT |
1.0430 EUR |
1.0280 EUR |
1.0910 EUR |
1.0600 EUR |
| 2022-09-15 |
1.0580 EUR |
45,392.3346 SCRT |
1.0850 EUR |
1.0340 EUR |
1.1140 EUR |
1.0470 EUR |
| 2022-09-14 |
1.0690 EUR |
36,869.0879 SCRT |
1.0530 EUR |
1.0520 EUR |
1.1230 EUR |
1.0780 EUR |
| 2022-09-13 |
1.1110 EUR |
55,977.1410 SCRT |
1.1530 EUR |
1.0520 EUR |
1.1990 EUR |
1.0680 EUR |
| 2022-09-12 |
1.1740 EUR |
41,477.9799 SCRT |
1.1520 EUR |
1.1400 EUR |
1.2140 EUR |
1.1540 EUR |
| 2022-09-11 |
1.2040 EUR |
20,325.9631 SCRT |
1.2060 EUR |
1.1860 EUR |
1.2200 EUR |
1.1960 EUR |
| 2022-09-10 |
1.1980 EUR |
47,213.5295 SCRT |
1.2170 EUR |
1.1560 EUR |
1.2600 EUR |
1.2000 EUR |
| 2022-09-09 |
1.2260 EUR |
203,727.7503 SCRT |
1.0840 EUR |
1.0780 EUR |
1.4310 EUR |
1.2150 EUR |
| 2022-09-08 |
1.0800 EUR |
25,409.2353 SCRT |
1.0660 EUR |
1.0480 EUR |
1.1150 EUR |
1.0810 EUR |
| 2022-09-07 |
1.0470 EUR |
48,059.8549 SCRT |
1.0610 EUR |
1.0120 EUR |
1.0930 EUR |
1.0850 EUR |
| 2022-09-06 |
1.0460 EUR |
40,988.6210 SCRT |
1.0270 EUR |
1.0150 EUR |
1.1040 EUR |
1.0640 EUR |
| 2022-09-05 |
1.0380 EUR |
25,312.3392 SCRT |
1.0700 EUR |
1.0200 EUR |
1.0700 EUR |
1.0200 EUR |
| 2022-09-04 |
1.0400 EUR |
32,809.1006 SCRT |
1.0700 EUR |
1.0130 EUR |
1.0700 EUR |
1.0610 EUR |
| 2022-09-03 |
1.0730 EUR |
49,753.6079 SCRT |
1.0780 EUR |
1.0500 EUR |
1.1120 EUR |
1.0660 EUR |
| 2022-09-02 |
1.0960 EUR |
86,777.6310 SCRT |
1.0940 EUR |
1.0680 EUR |
1.1530 EUR |
1.0820 EUR |
| 2022-09-01 |
1.0960 EUR |
67,476.0053 SCRT |
1.1150 EUR |
1.0780 EUR |
1.1550 EUR |
1.0900 EUR |
| 2022-08-31 |
1.1910 EUR |
157,833.8865 SCRT |
1.1220 EUR |
1.1000 EUR |
1.6690 EUR |
1.2990 EUR |
| 2022-08-30 |
1.1440 EUR |
55,700.1309 SCRT |
1.1770 EUR |
1.0820 EUR |
1.2330 EUR |
1.1260 EUR |
| 2022-08-29 |
1.1440 EUR |
33,581.9818 SCRT |
1.1280 EUR |
1.1030 EUR |
1.2210 EUR |
1.1870 EUR |
| 2022-08-28 |
1.1620 EUR |
26,670.0539 SCRT |
1.1460 EUR |
1.1200 EUR |
1.2360 EUR |
1.1710 EUR |
| 2022-08-27 |
1.1490 EUR |
12,314.2502 SCRT |
1.1700 EUR |
1.1290 EUR |
1.1760 EUR |
1.1450 EUR |
| 2022-08-26 |
1.2130 EUR |
32,697.7790 SCRT |
1.3020 EUR |
1.1690 EUR |
1.3510 EUR |
1.1710 EUR |
| 2022-08-25 |
1.2210 EUR |
32,670.4307 SCRT |
1.1710 EUR |
1.1710 EUR |
1.2850 EUR |
1.2760 EUR |
| 2022-08-24 |
1.1950 EUR |
9,909.6032 SCRT |
1.1960 EUR |
1.1640 EUR |
1.2230 EUR |
1.1980 EUR |
| 2022-08-23 |
1.1910 EUR |
19,591.5725 SCRT |
1.1570 EUR |
1.1450 EUR |
1.2870 EUR |
1.2100 EUR |
| 2022-08-22 |
1.1360 EUR |
11,156.2350 SCRT |
1.1960 EUR |
1.1070 EUR |
1.1960 EUR |
1.1380 EUR |
| 2022-08-21 |
1.1780 EUR |
9,454.1682 SCRT |
1.1350 EUR |
1.1190 EUR |
1.2070 EUR |
1.1820 EUR |
| 2022-08-20 |
1.1550 EUR |
27,163.5258 SCRT |
1.0910 EUR |
1.0910 EUR |
1.2290 EUR |
1.1260 EUR |
| 2022-08-19 |
1.1320 EUR |
59,703.4770 SCRT |
1.2620 EUR |
1.0210 EUR |
1.2620 EUR |
1.0860 EUR |
| 2022-08-18 |
1.2560 EUR |
75,406.4787 SCRT |
1.2030 EUR |
1.1930 EUR |
1.4550 EUR |
1.2910 EUR |
| 2022-08-17 |
1.2490 EUR |
70,780.5031 SCRT |
1.2760 EUR |
1.2010 EUR |
1.3390 EUR |
1.2030 EUR |
| 2022-08-16 |
1.2930 EUR |
16,656.1420 SCRT |
1.3210 EUR |
1.2610 EUR |
1.3240 EUR |
1.2680 EUR |
| 2022-08-15 |
1.3200 EUR |
67,952.2348 SCRT |
1.3600 EUR |
1.2710 EUR |
1.4080 EUR |
1.3040 EUR |
| 2022-08-14 |
1.3950 EUR |
44,283.9669 SCRT |
1.4570 EUR |
1.3350 EUR |
1.6500 EUR |
1.3590 EUR |
| 2022-08-13 |
1.4500 EUR |
149,836.9040 SCRT |
1.3050 EUR |
1.2210 EUR |
1.6000 EUR |
1.4560 EUR |
| 2022-08-12 |
1.2460 EUR |
14,148.1070 SCRT |
1.2500 EUR |
1.2030 EUR |
1.3000 EUR |
1.2990 EUR |
| 2022-08-11 |
1.2550 EUR |
28,362.0873 SCRT |
1.2470 EUR |
1.2270 EUR |
1.2900 EUR |
1.2380 EUR |
| 2022-08-10 |
1.2250 EUR |
41,617.2407 SCRT |
1.2020 EUR |
1.1630 EUR |
1.2680 EUR |
1.2460 EUR |
| 2022-08-09 |
1.2320 EUR |
57,327.8223 SCRT |
1.2740 EUR |
1.1500 EUR |
1.2900 EUR |
1.2040 EUR |
| 2022-08-08 |
1.3230 EUR |
127,904.6860 SCRT |
1.2030 EUR |
1.1890 EUR |
1.4250 EUR |
1.2520 EUR |
| 2022-08-07 |
1.1700 EUR |
29,957.4505 SCRT |
1.1100 EUR |
1.1090 EUR |
1.2360 EUR |
1.1940 EUR |