Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2130 EUR |
32,697.7790 SCRT |
1.3020 EUR |
1.1690 EUR |
1.3510 EUR |
1.1710 EUR |
| 2022-08-25 |
1.2210 EUR |
32,670.4307 SCRT |
1.1710 EUR |
1.1710 EUR |
1.2850 EUR |
1.2760 EUR |
| 2022-08-24 |
1.1950 EUR |
9,909.6032 SCRT |
1.1960 EUR |
1.1640 EUR |
1.2230 EUR |
1.1980 EUR |
| 2022-08-23 |
1.1910 EUR |
19,591.5725 SCRT |
1.1570 EUR |
1.1450 EUR |
1.2870 EUR |
1.2100 EUR |
| 2022-08-22 |
1.1360 EUR |
11,156.2350 SCRT |
1.1960 EUR |
1.1070 EUR |
1.1960 EUR |
1.1380 EUR |
| 2022-08-21 |
1.1780 EUR |
9,454.1682 SCRT |
1.1350 EUR |
1.1190 EUR |
1.2070 EUR |
1.1820 EUR |
| 2022-08-20 |
1.1550 EUR |
27,163.5258 SCRT |
1.0910 EUR |
1.0910 EUR |
1.2290 EUR |
1.1260 EUR |
| 2022-08-19 |
1.1320 EUR |
59,703.4770 SCRT |
1.2620 EUR |
1.0210 EUR |
1.2620 EUR |
1.0860 EUR |
| 2022-08-18 |
1.2560 EUR |
75,406.4787 SCRT |
1.2030 EUR |
1.1930 EUR |
1.4550 EUR |
1.2910 EUR |
| 2022-08-17 |
1.2490 EUR |
70,780.5031 SCRT |
1.2760 EUR |
1.2010 EUR |
1.3390 EUR |
1.2030 EUR |
| 2022-08-16 |
1.2930 EUR |
16,656.1420 SCRT |
1.3210 EUR |
1.2610 EUR |
1.3240 EUR |
1.2680 EUR |
| 2022-08-15 |
1.3200 EUR |
67,952.2348 SCRT |
1.3600 EUR |
1.2710 EUR |
1.4080 EUR |
1.3040 EUR |
| 2022-08-14 |
1.3950 EUR |
44,283.9669 SCRT |
1.4570 EUR |
1.3350 EUR |
1.6500 EUR |
1.3590 EUR |
| 2022-08-13 |
1.4500 EUR |
149,836.9040 SCRT |
1.3050 EUR |
1.2210 EUR |
1.6000 EUR |
1.4560 EUR |
| 2022-08-12 |
1.2460 EUR |
14,148.1070 SCRT |
1.2500 EUR |
1.2030 EUR |
1.3000 EUR |
1.2990 EUR |
| 2022-08-11 |
1.2550 EUR |
28,362.0873 SCRT |
1.2470 EUR |
1.2270 EUR |
1.2900 EUR |
1.2380 EUR |
| 2022-08-10 |
1.2250 EUR |
41,617.2407 SCRT |
1.2020 EUR |
1.1630 EUR |
1.2680 EUR |
1.2460 EUR |
| 2022-08-09 |
1.2320 EUR |
57,327.8223 SCRT |
1.2740 EUR |
1.1500 EUR |
1.2900 EUR |
1.2040 EUR |
| 2022-08-08 |
1.3230 EUR |
127,904.6860 SCRT |
1.2030 EUR |
1.1890 EUR |
1.4250 EUR |
1.2520 EUR |
| 2022-08-07 |
1.1700 EUR |
29,957.4505 SCRT |
1.1100 EUR |
1.1090 EUR |
1.2360 EUR |
1.1940 EUR |
| 2022-08-06 |
1.1250 EUR |
12,333.2809 SCRT |
1.1210 EUR |
1.1050 EUR |
1.1390 EUR |
1.1220 EUR |
| 2022-08-05 |
1.0930 EUR |
26,249.0050 SCRT |
1.0510 EUR |
1.0510 EUR |
1.1200 EUR |
1.0980 EUR |
| 2022-08-04 |
1.0550 EUR |
15,802.2701 SCRT |
1.0430 EUR |
1.0320 EUR |
1.0980 EUR |
1.0350 EUR |
| 2022-08-03 |
1.0540 EUR |
63,185.8937 SCRT |
1.0520 EUR |
1.0210 EUR |
1.0910 EUR |
1.0440 EUR |
| 2022-08-02 |
1.0330 EUR |
45,437.2083 SCRT |
1.0600 EUR |
1.0060 EUR |
1.0720 EUR |
1.0630 EUR |
| 2022-08-01 |
1.0510 EUR |
48,282.5682 SCRT |
1.0590 EUR |
1.0190 EUR |
1.0840 EUR |
1.0530 EUR |
| 2022-07-31 |
1.0930 EUR |
17,809.1176 SCRT |
1.0940 EUR |
1.0500 EUR |
1.1130 EUR |
1.0500 EUR |
| 2022-07-30 |
1.1280 EUR |
8,589.6380 SCRT |
1.1320 EUR |
1.1040 EUR |
1.1550 EUR |
1.1070 EUR |
| 2022-07-29 |
1.1380 EUR |
34,555.9411 SCRT |
1.1700 EUR |
1.0970 EUR |
1.2010 EUR |
1.1240 EUR |
| 2022-07-28 |
1.1480 EUR |
25,654.7139 SCRT |
1.1330 EUR |
1.1150 EUR |
1.2400 EUR |
1.1650 EUR |
| 2022-07-27 |
1.0870 EUR |
8,545.4000 SCRT |
1.0290 EUR |
1.0180 EUR |
1.1370 EUR |
1.1370 EUR |
| 2022-07-26 |
1.0000 EUR |
16,169.6884 SCRT |
1.0250 EUR |
0.9880 EUR |
1.0350 EUR |
1.0180 EUR |
| 2022-07-25 |
1.0580 EUR |
19,117.4445 SCRT |
1.1070 EUR |
1.0320 EUR |
1.1070 EUR |
1.0410 EUR |
| 2022-07-24 |
1.1240 EUR |
9,651.3441 SCRT |
1.1200 EUR |
1.1010 EUR |
1.1400 EUR |
1.1280 EUR |
| 2022-07-23 |
1.1230 EUR |
8,704.3339 SCRT |
1.1220 EUR |
1.0900 EUR |
1.1670 EUR |
1.1050 EUR |
| 2022-07-22 |
1.1690 EUR |
31,241.2915 SCRT |
1.2340 EUR |
1.1050 EUR |
1.2340 EUR |
1.1350 EUR |
| 2022-07-21 |
1.1580 EUR |
28,110.3895 SCRT |
1.1560 EUR |
1.1000 EUR |
1.2840 EUR |
1.2000 EUR |
| 2022-07-20 |
1.2190 EUR |
38,504.0797 SCRT |
1.2910 EUR |
1.1310 EUR |
1.3170 EUR |
1.1600 EUR |
| 2022-07-19 |
1.2640 EUR |
31,325.9458 SCRT |
1.2550 EUR |
1.2100 EUR |
1.3240 EUR |
1.3180 EUR |
| 2022-07-18 |
1.2490 EUR |
33,712.1384 SCRT |
1.1850 EUR |
1.1740 EUR |
1.3390 EUR |
1.2170 EUR |
| 2022-07-17 |
1.2400 EUR |
62,131.3530 SCRT |
1.0960 EUR |
1.0880 EUR |
1.4620 EUR |
1.2220 EUR |
| 2022-07-16 |
1.0760 EUR |
8,722.7272 SCRT |
1.0840 EUR |
1.0310 EUR |
1.1250 EUR |
1.0980 EUR |
| 2022-07-15 |
1.0650 EUR |
28,935.3254 SCRT |
1.0000 EUR |
0.9970 EUR |
1.1250 EUR |
1.0740 EUR |
| 2022-07-14 |
1.0030 EUR |
24,294.3621 SCRT |
0.9730 EUR |
0.9420 EUR |
1.0640 EUR |
1.0160 EUR |
| 2022-07-13 |
1.0130 EUR |
67,924.5287 SCRT |
0.9900 EUR |
0.9270 EUR |
1.4330 EUR |
0.9750 EUR |
| 2022-07-12 |
1.0510 EUR |
86,540.3053 SCRT |
0.9400 EUR |
0.9050 EUR |
1.1970 EUR |
1.0020 EUR |
| 2022-07-11 |
0.9410 EUR |
54,736.3086 SCRT |
0.9150 EUR |
0.7500 EUR |
1.0770 EUR |
0.9580 EUR |
| 2022-07-10 |
0.9350 EUR |
10,614.9573 SCRT |
0.9660 EUR |
0.9100 EUR |
0.9660 EUR |
0.9280 EUR |
| 2022-07-09 |
0.9660 EUR |
3,895.9763 SCRT |
0.9540 EUR |
0.9500 EUR |
0.9890 EUR |
0.9710 EUR |
| 2022-07-08 |
0.9800 EUR |
13,322.0494 SCRT |
0.9930 EUR |
0.9530 EUR |
1.0320 EUR |
0.9630 EUR |