Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0000 EUR |
16,169.6884 SCRT |
1.0250 EUR |
0.9880 EUR |
1.0350 EUR |
1.0180 EUR |
| 2022-07-25 |
1.0580 EUR |
19,117.4445 SCRT |
1.1070 EUR |
1.0320 EUR |
1.1070 EUR |
1.0410 EUR |
| 2022-07-24 |
1.1240 EUR |
9,651.3441 SCRT |
1.1200 EUR |
1.1010 EUR |
1.1400 EUR |
1.1280 EUR |
| 2022-07-23 |
1.1230 EUR |
8,704.3339 SCRT |
1.1220 EUR |
1.0900 EUR |
1.1670 EUR |
1.1050 EUR |
| 2022-07-22 |
1.1690 EUR |
31,241.2915 SCRT |
1.2340 EUR |
1.1050 EUR |
1.2340 EUR |
1.1350 EUR |
| 2022-07-21 |
1.1580 EUR |
28,110.3895 SCRT |
1.1560 EUR |
1.1000 EUR |
1.2840 EUR |
1.2000 EUR |
| 2022-07-20 |
1.2190 EUR |
38,504.0797 SCRT |
1.2910 EUR |
1.1310 EUR |
1.3170 EUR |
1.1600 EUR |
| 2022-07-19 |
1.2640 EUR |
31,325.9458 SCRT |
1.2550 EUR |
1.2100 EUR |
1.3240 EUR |
1.3180 EUR |
| 2022-07-18 |
1.2490 EUR |
33,712.1384 SCRT |
1.1850 EUR |
1.1740 EUR |
1.3390 EUR |
1.2170 EUR |
| 2022-07-17 |
1.2400 EUR |
62,131.3530 SCRT |
1.0960 EUR |
1.0880 EUR |
1.4620 EUR |
1.2220 EUR |
| 2022-07-16 |
1.0760 EUR |
8,722.7272 SCRT |
1.0840 EUR |
1.0310 EUR |
1.1250 EUR |
1.0980 EUR |
| 2022-07-15 |
1.0650 EUR |
28,935.3254 SCRT |
1.0000 EUR |
0.9970 EUR |
1.1250 EUR |
1.0740 EUR |
| 2022-07-14 |
1.0030 EUR |
24,294.3621 SCRT |
0.9730 EUR |
0.9420 EUR |
1.0640 EUR |
1.0160 EUR |
| 2022-07-13 |
1.0130 EUR |
67,924.5287 SCRT |
0.9900 EUR |
0.9270 EUR |
1.4330 EUR |
0.9750 EUR |
| 2022-07-12 |
1.0510 EUR |
86,540.3053 SCRT |
0.9400 EUR |
0.9050 EUR |
1.1970 EUR |
1.0020 EUR |
| 2022-07-11 |
0.9410 EUR |
54,736.3086 SCRT |
0.9150 EUR |
0.7500 EUR |
1.0770 EUR |
0.9580 EUR |
| 2022-07-10 |
0.9350 EUR |
10,614.9573 SCRT |
0.9660 EUR |
0.9100 EUR |
0.9660 EUR |
0.9280 EUR |
| 2022-07-09 |
0.9660 EUR |
3,895.9763 SCRT |
0.9540 EUR |
0.9500 EUR |
0.9890 EUR |
0.9710 EUR |
| 2022-07-08 |
0.9800 EUR |
13,322.0494 SCRT |
0.9930 EUR |
0.9530 EUR |
1.0320 EUR |
0.9630 EUR |
| 2022-07-07 |
0.9600 EUR |
7,383.5095 SCRT |
0.9470 EUR |
0.9350 EUR |
0.9990 EUR |
0.9990 EUR |
| 2022-07-06 |
0.9390 EUR |
12,896.1068 SCRT |
0.9160 EUR |
0.9160 EUR |
0.9780 EUR |
0.9520 EUR |
| 2022-07-05 |
0.9310 EUR |
30,364.4550 SCRT |
0.9420 EUR |
0.8950 EUR |
1.0200 EUR |
0.9280 EUR |
| 2022-07-04 |
0.9240 EUR |
21,871.6982 SCRT |
0.9000 EUR |
0.8720 EUR |
0.9750 EUR |
0.9750 EUR |
| 2022-07-03 |
0.8970 EUR |
7,468.8183 SCRT |
0.9010 EUR |
0.8800 EUR |
0.9180 EUR |
0.9010 EUR |
| 2022-07-02 |
0.9210 EUR |
9,480.2019 SCRT |
0.9000 EUR |
0.8870 EUR |
0.9620 EUR |
0.9110 EUR |
| 2022-07-01 |
0.8750 EUR |
14,368.2795 SCRT |
0.8690 EUR |
0.8440 EUR |
0.9450 EUR |
0.8900 EUR |
| 2022-06-30 |
0.8640 EUR |
22,623.7541 SCRT |
0.9090 EUR |
0.8370 EUR |
0.9750 EUR |
0.8520 EUR |
| 2022-06-29 |
0.9210 EUR |
17,892.3132 SCRT |
0.9550 EUR |
0.9050 EUR |
0.9580 EUR |
0.9050 EUR |
| 2022-06-28 |
0.9850 EUR |
18,610.6713 SCRT |
1.0110 EUR |
0.9540 EUR |
1.0150 EUR |
0.9690 EUR |
| 2022-06-27 |
1.0450 EUR |
36,134.4032 SCRT |
1.0330 EUR |
1.0170 EUR |
1.0610 EUR |
1.0210 EUR |
| 2022-06-26 |
1.0850 EUR |
22,605.7774 SCRT |
1.0530 EUR |
1.0380 EUR |
1.1990 EUR |
1.0380 EUR |
| 2022-06-25 |
1.0360 EUR |
20,407.1088 SCRT |
1.0050 EUR |
1.0050 EUR |
1.0700 EUR |
1.0460 EUR |
| 2022-06-24 |
0.9770 EUR |
10,958.0600 SCRT |
0.9700 EUR |
0.9640 EUR |
1.0090 EUR |
1.0030 EUR |
| 2022-06-23 |
0.9520 EUR |
7,582.9220 SCRT |
0.9230 EUR |
0.9230 EUR |
0.9770 EUR |
0.9600 EUR |
| 2022-06-22 |
0.9260 EUR |
12,496.5905 SCRT |
0.9380 EUR |
0.9110 EUR |
0.9510 EUR |
0.9230 EUR |
| 2022-06-21 |
0.9390 EUR |
24,306.3695 SCRT |
0.9240 EUR |
0.9240 EUR |
0.9650 EUR |
0.9420 EUR |
| 2022-06-20 |
0.9220 EUR |
8,142.1853 SCRT |
0.9070 EUR |
0.8850 EUR |
0.9440 EUR |
0.9220 EUR |
| 2022-06-19 |
0.8840 EUR |
10,002.2340 SCRT |
0.8550 EUR |
0.8350 EUR |
0.9260 EUR |
0.9110 EUR |
| 2022-06-18 |
0.8450 EUR |
27,080.0333 SCRT |
0.9010 EUR |
0.8130 EUR |
0.9080 EUR |
0.8550 EUR |
| 2022-06-17 |
0.9240 EUR |
10,475.6212 SCRT |
0.9170 EUR |
0.8970 EUR |
0.9760 EUR |
0.9040 EUR |
| 2022-06-16 |
0.9720 EUR |
18,018.0371 SCRT |
0.9990 EUR |
0.8980 EUR |
1.0850 EUR |
0.9200 EUR |
| 2022-06-15 |
0.9410 EUR |
23,342.1197 SCRT |
0.9420 EUR |
0.8770 EUR |
0.9960 EUR |
0.9880 EUR |
| 2022-06-14 |
0.9470 EUR |
9,788.6843 SCRT |
0.9260 EUR |
0.8970 EUR |
1.0000 EUR |
0.9340 EUR |
| 2022-06-13 |
0.9270 EUR |
51,489.0665 SCRT |
0.9750 EUR |
0.8840 EUR |
0.9810 EUR |
0.9370 EUR |
| 2022-06-12 |
1.0510 EUR |
15,701.4287 SCRT |
1.0950 EUR |
0.9900 EUR |
1.0950 EUR |
1.0080 EUR |
| 2022-06-11 |
1.1190 EUR |
31,082.7744 SCRT |
1.2180 EUR |
1.0730 EUR |
1.2220 EUR |
1.0990 EUR |
| 2022-06-10 |
1.2250 EUR |
12,223.5904 SCRT |
1.2110 EUR |
1.2000 EUR |
1.2860 EUR |
1.2150 EUR |
| 2022-06-09 |
1.2430 EUR |
23,118.2392 SCRT |
1.2340 EUR |
1.2180 EUR |
1.3300 EUR |
1.2260 EUR |
| 2022-06-08 |
1.2170 EUR |
15,993.1195 SCRT |
1.2210 EUR |
1.1810 EUR |
1.2480 EUR |
1.2230 EUR |
| 2022-06-07 |
1.1630 EUR |
142,025.7907 SCRT |
1.2920 EUR |
1.0760 EUR |
1.2920 EUR |
1.2000 EUR |