Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9600 EUR |
7,383.5095 SCRT |
0.9470 EUR |
0.9350 EUR |
0.9990 EUR |
0.9990 EUR |
| 2022-07-06 |
0.9390 EUR |
12,896.1068 SCRT |
0.9160 EUR |
0.9160 EUR |
0.9780 EUR |
0.9520 EUR |
| 2022-07-05 |
0.9310 EUR |
30,364.4550 SCRT |
0.9420 EUR |
0.8950 EUR |
1.0200 EUR |
0.9280 EUR |
| 2022-07-04 |
0.9240 EUR |
21,871.6982 SCRT |
0.9000 EUR |
0.8720 EUR |
0.9750 EUR |
0.9750 EUR |
| 2022-07-03 |
0.8970 EUR |
7,468.8183 SCRT |
0.9010 EUR |
0.8800 EUR |
0.9180 EUR |
0.9010 EUR |
| 2022-07-02 |
0.9210 EUR |
9,480.2019 SCRT |
0.9000 EUR |
0.8870 EUR |
0.9620 EUR |
0.9110 EUR |
| 2022-07-01 |
0.8750 EUR |
14,368.2795 SCRT |
0.8690 EUR |
0.8440 EUR |
0.9450 EUR |
0.8900 EUR |
| 2022-06-30 |
0.8640 EUR |
22,623.7541 SCRT |
0.9090 EUR |
0.8370 EUR |
0.9750 EUR |
0.8520 EUR |
| 2022-06-29 |
0.9210 EUR |
17,892.3132 SCRT |
0.9550 EUR |
0.9050 EUR |
0.9580 EUR |
0.9050 EUR |
| 2022-06-28 |
0.9850 EUR |
18,610.6713 SCRT |
1.0110 EUR |
0.9540 EUR |
1.0150 EUR |
0.9690 EUR |
| 2022-06-27 |
1.0450 EUR |
36,134.4032 SCRT |
1.0330 EUR |
1.0170 EUR |
1.0610 EUR |
1.0210 EUR |
| 2022-06-26 |
1.0850 EUR |
22,605.7774 SCRT |
1.0530 EUR |
1.0380 EUR |
1.1990 EUR |
1.0380 EUR |
| 2022-06-25 |
1.0360 EUR |
20,407.1088 SCRT |
1.0050 EUR |
1.0050 EUR |
1.0700 EUR |
1.0460 EUR |
| 2022-06-24 |
0.9770 EUR |
10,958.0600 SCRT |
0.9700 EUR |
0.9640 EUR |
1.0090 EUR |
1.0030 EUR |
| 2022-06-23 |
0.9520 EUR |
7,582.9220 SCRT |
0.9230 EUR |
0.9230 EUR |
0.9770 EUR |
0.9600 EUR |
| 2022-06-22 |
0.9260 EUR |
12,496.5905 SCRT |
0.9380 EUR |
0.9110 EUR |
0.9510 EUR |
0.9230 EUR |
| 2022-06-21 |
0.9390 EUR |
24,306.3695 SCRT |
0.9240 EUR |
0.9240 EUR |
0.9650 EUR |
0.9420 EUR |
| 2022-06-20 |
0.9220 EUR |
8,142.1853 SCRT |
0.9070 EUR |
0.8850 EUR |
0.9440 EUR |
0.9220 EUR |
| 2022-06-19 |
0.8840 EUR |
10,002.2340 SCRT |
0.8550 EUR |
0.8350 EUR |
0.9260 EUR |
0.9110 EUR |
| 2022-06-18 |
0.8450 EUR |
27,080.0333 SCRT |
0.9010 EUR |
0.8130 EUR |
0.9080 EUR |
0.8550 EUR |
| 2022-06-17 |
0.9240 EUR |
10,475.6212 SCRT |
0.9170 EUR |
0.8970 EUR |
0.9760 EUR |
0.9040 EUR |
| 2022-06-16 |
0.9720 EUR |
18,018.0371 SCRT |
0.9990 EUR |
0.8980 EUR |
1.0850 EUR |
0.9200 EUR |
| 2022-06-15 |
0.9410 EUR |
23,342.1197 SCRT |
0.9420 EUR |
0.8770 EUR |
0.9960 EUR |
0.9880 EUR |
| 2022-06-14 |
0.9470 EUR |
9,788.6843 SCRT |
0.9260 EUR |
0.8970 EUR |
1.0000 EUR |
0.9340 EUR |
| 2022-06-13 |
0.9270 EUR |
51,489.0665 SCRT |
0.9750 EUR |
0.8840 EUR |
0.9810 EUR |
0.9370 EUR |
| 2022-06-12 |
1.0510 EUR |
15,701.4287 SCRT |
1.0950 EUR |
0.9900 EUR |
1.0950 EUR |
1.0080 EUR |
| 2022-06-11 |
1.1190 EUR |
31,082.7744 SCRT |
1.2180 EUR |
1.0730 EUR |
1.2220 EUR |
1.0990 EUR |
| 2022-06-10 |
1.2250 EUR |
12,223.5904 SCRT |
1.2110 EUR |
1.2000 EUR |
1.2860 EUR |
1.2150 EUR |
| 2022-06-09 |
1.2430 EUR |
23,118.2392 SCRT |
1.2340 EUR |
1.2180 EUR |
1.3300 EUR |
1.2260 EUR |
| 2022-06-08 |
1.2170 EUR |
15,993.1195 SCRT |
1.2210 EUR |
1.1810 EUR |
1.2480 EUR |
1.2230 EUR |
| 2022-06-07 |
1.1630 EUR |
142,025.7907 SCRT |
1.2920 EUR |
1.0760 EUR |
1.2920 EUR |
1.2000 EUR |
| 2022-06-06 |
1.3460 EUR |
84,681.2471 SCRT |
1.3380 EUR |
1.2740 EUR |
1.4230 EUR |
1.2950 EUR |
| 2022-06-05 |
1.3270 EUR |
4,757.4565 SCRT |
1.3580 EUR |
1.3120 EUR |
1.3580 EUR |
1.3270 EUR |
| 2022-06-04 |
1.3570 EUR |
7,752.2375 SCRT |
1.3690 EUR |
1.3420 EUR |
1.3780 EUR |
1.3560 EUR |
| 2022-06-03 |
1.4070 EUR |
22,625.9564 SCRT |
1.4710 EUR |
1.3640 EUR |
1.4810 EUR |
1.3750 EUR |
| 2022-06-02 |
1.4660 EUR |
26,323.7784 SCRT |
1.4410 EUR |
1.4280 EUR |
1.6000 EUR |
1.4480 EUR |
| 2022-06-01 |
1.5720 EUR |
22,981.5927 SCRT |
1.5520 EUR |
1.4500 EUR |
1.7000 EUR |
1.4520 EUR |
| 2022-05-31 |
1.5530 EUR |
18,363.0765 SCRT |
1.5790 EUR |
1.5200 EUR |
1.6130 EUR |
1.5290 EUR |
| 2022-05-30 |
1.5730 EUR |
13,392.7909 SCRT |
1.4510 EUR |
1.4390 EUR |
1.7920 EUR |
1.6510 EUR |
| 2022-05-29 |
1.4550 EUR |
25,598.9216 SCRT |
1.5300 EUR |
1.3840 EUR |
1.8500 EUR |
1.4530 EUR |
| 2022-05-28 |
1.5310 EUR |
9,139.1787 SCRT |
1.5400 EUR |
1.5000 EUR |
1.6400 EUR |
1.5320 EUR |
| 2022-05-27 |
1.6010 EUR |
11,197.4637 SCRT |
1.6930 EUR |
1.5120 EUR |
1.7600 EUR |
1.5310 EUR |
| 2022-05-26 |
1.6940 EUR |
17,526.8909 SCRT |
1.8050 EUR |
1.6120 EUR |
1.8750 EUR |
1.6810 EUR |
| 2022-05-25 |
1.9060 EUR |
29,903.1305 SCRT |
1.9040 EUR |
1.7700 EUR |
1.9610 EUR |
1.8190 EUR |
| 2022-05-24 |
1.8520 EUR |
10,227.1025 SCRT |
1.8310 EUR |
1.7990 EUR |
1.9300 EUR |
1.8960 EUR |
| 2022-05-23 |
1.9040 EUR |
9,388.1559 SCRT |
1.8940 EUR |
1.8520 EUR |
1.9490 EUR |
1.8850 EUR |
| 2022-05-22 |
1.8770 EUR |
10,558.9536 SCRT |
1.8490 EUR |
1.8420 EUR |
1.9400 EUR |
1.9170 EUR |
| 2022-05-21 |
1.8510 EUR |
19,518.3213 SCRT |
1.8610 EUR |
1.8300 EUR |
1.9460 EUR |
1.8500 EUR |
| 2022-05-20 |
1.8920 EUR |
12,133.1165 SCRT |
1.8670 EUR |
1.8440 EUR |
1.9950 EUR |
1.8690 EUR |
| 2022-05-19 |
1.8540 EUR |
6,799.9923 SCRT |
1.8260 EUR |
1.8130 EUR |
1.9480 EUR |
1.8670 EUR |