Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.6777 EUR |
223,207.3477 SCRT |
0.6846 EUR |
0.6232 EUR |
0.7084 EUR |
0.7030 EUR |
| 2024-12-02 |
0.6868 EUR |
177,101.7531 SCRT |
0.7074 EUR |
0.6606 EUR |
0.7166 EUR |
0.6748 EUR |
| 2024-12-01 |
0.7271 EUR |
267,300.2213 SCRT |
0.6677 EUR |
0.6581 EUR |
0.7828 EUR |
0.7020 EUR |
| 2024-11-30 |
0.6631 EUR |
136,303.7406 SCRT |
0.6557 EUR |
0.6476 EUR |
0.6972 EUR |
0.6636 EUR |
| 2024-11-29 |
0.6460 EUR |
262,060.8747 SCRT |
0.6828 EUR |
0.6269 EUR |
0.7000 EUR |
0.6652 EUR |
| 2024-11-28 |
0.6399 EUR |
387,370.6932 SCRT |
0.5447 EUR |
0.5447 EUR |
0.7000 EUR |
0.6856 EUR |
| 2024-11-27 |
0.5619 EUR |
143,217.3514 SCRT |
0.5447 EUR |
0.5144 EUR |
0.6172 EUR |
0.5541 EUR |
| 2024-11-26 |
0.5510 EUR |
250,234.9154 SCRT |
0.6147 EUR |
0.5211 EUR |
0.6216 EUR |
0.5425 EUR |
| 2024-11-25 |
0.5961 EUR |
661,891.1236 SCRT |
0.4645 EUR |
0.4565 EUR |
0.6944 EUR |
0.6186 EUR |
| 2024-11-24 |
0.4711 EUR |
295,053.6442 SCRT |
0.4935 EUR |
0.4282 EUR |
0.5043 EUR |
0.4683 EUR |
| 2024-11-23 |
0.4950 EUR |
546,430.8978 SCRT |
0.5454 EUR |
0.4667 EUR |
0.5542 EUR |
0.5014 EUR |
| 2024-11-22 |
0.5012 EUR |
1,229,967.0790 SCRT |
0.3254 EUR |
0.3159 EUR |
0.6125 EUR |
0.5368 EUR |
| 2024-11-21 |
0.3264 EUR |
187,759.0637 SCRT |
0.3083 EUR |
0.2855 EUR |
0.3650 EUR |
0.3213 EUR |
| 2024-11-20 |
0.3214 EUR |
220,368.3952 SCRT |
0.2804 EUR |
0.2804 EUR |
0.3541 EUR |
0.2997 EUR |
| 2024-11-19 |
0.2910 EUR |
163,207.4013 SCRT |
0.3237 EUR |
0.2748 EUR |
0.3276 EUR |
0.2852 EUR |
| 2024-11-18 |
0.3355 EUR |
288,336.3184 SCRT |
0.3719 EUR |
0.3122 EUR |
0.3801 EUR |
0.3173 EUR |
| 2024-11-17 |
0.4171 EUR |
973,971.2198 SCRT |
0.2178 EUR |
0.2057 EUR |
0.5453 EUR |
0.4184 EUR |
| 2024-11-16 |
0.2050 EUR |
107,956.3398 SCRT |
0.1956 EUR |
0.1800 EUR |
0.2175 EUR |
0.2138 EUR |
| 2024-11-15 |
0.1910 EUR |
21,249.4986 SCRT |
0.1896 EUR |
0.1861 EUR |
0.1979 EUR |
0.1976 EUR |
| 2024-11-14 |
0.1948 EUR |
23,385.6077 SCRT |
0.1972 EUR |
0.1864 EUR |
0.2022 EUR |
0.1949 EUR |
| 2024-11-13 |
0.1976 EUR |
50,099.9217 SCRT |
0.2096 EUR |
0.1889 EUR |
0.2103 EUR |
0.2003 EUR |
| 2024-11-12 |
0.2010 EUR |
58,773.2819 SCRT |
0.2101 EUR |
0.1918 EUR |
0.2171 EUR |
0.2017 EUR |
| 2024-11-11 |
0.2072 EUR |
30,408.5519 SCRT |
0.2055 EUR |
0.1998 EUR |
0.2164 EUR |
0.2011 EUR |
| 2024-11-10 |
0.2016 EUR |
39,094.7732 SCRT |
0.1931 EUR |
0.1928 EUR |
0.2050 EUR |
0.2050 EUR |
| 2024-11-09 |
0.1910 EUR |
31,486.7601 SCRT |
0.1888 EUR |
0.1861 EUR |
0.1960 EUR |
0.1917 EUR |
| 2024-11-08 |
0.1847 EUR |
48,294.0659 SCRT |
0.1792 EUR |
0.1765 EUR |
0.1878 EUR |
0.1878 EUR |
| 2024-11-07 |
0.1797 EUR |
21,385.6254 SCRT |
0.1804 EUR |
0.1732 EUR |
0.1893 EUR |
0.1789 EUR |
| 2024-11-06 |
0.1724 EUR |
83,764.3987 SCRT |
0.1639 EUR |
0.1639 EUR |
0.1788 EUR |
0.1777 EUR |
| 2024-11-05 |
0.1582 EUR |
33,517.0571 SCRT |
0.1545 EUR |
0.1545 EUR |
0.1637 EUR |
0.1601 EUR |
| 2024-11-04 |
0.1586 EUR |
59,317.2557 SCRT |
0.1619 EUR |
0.1518 EUR |
0.1710 EUR |
0.1521 EUR |
| 2024-11-03 |
0.1597 EUR |
119,318.6367 SCRT |
0.1647 EUR |
0.1542 EUR |
0.1674 EUR |
0.1608 EUR |
| 2024-11-02 |
0.1674 EUR |
80,392.2674 SCRT |
0.1726 EUR |
0.1632 EUR |
0.1760 EUR |
0.1650 EUR |
| 2024-11-01 |
0.1749 EUR |
52,357.9762 SCRT |
0.1794 EUR |
0.1704 EUR |
0.1808 EUR |
0.1742 EUR |
| 2024-10-31 |
0.1822 EUR |
38,650.5623 SCRT |
0.1860 EUR |
0.1772 EUR |
0.1879 EUR |
0.1840 EUR |
| 2024-10-30 |
0.1969 EUR |
18,260.3107 SCRT |
0.1970 EUR |
0.1836 EUR |
0.2080 EUR |
0.1836 EUR |
| 2024-10-29 |
0.1924 EUR |
13,214.3254 SCRT |
0.1898 EUR |
0.1897 EUR |
0.1969 EUR |
0.1899 EUR |
| 2024-10-28 |
0.1848 EUR |
22,567.6201 SCRT |
0.1878 EUR |
0.1807 EUR |
0.1900 EUR |
0.1885 EUR |
| 2024-10-27 |
0.1843 EUR |
28,523.3732 SCRT |
0.1826 EUR |
0.1800 EUR |
0.1888 EUR |
0.1886 EUR |
| 2024-10-26 |
0.1837 EUR |
14,296.2309 SCRT |
0.1845 EUR |
0.1808 EUR |
0.1897 EUR |
0.1840 EUR |
| 2024-10-25 |
0.1928 EUR |
13,649.4313 SCRT |
0.1977 EUR |
0.1876 EUR |
0.1977 EUR |
0.1887 EUR |
| 2024-10-24 |
0.1933 EUR |
34,509.0735 SCRT |
0.1950 EUR |
0.1881 EUR |
0.1977 EUR |
0.1967 EUR |
| 2024-10-23 |
0.1885 EUR |
29,984.7227 SCRT |
0.1976 EUR |
0.1848 EUR |
0.1976 EUR |
0.1948 EUR |
| 2024-10-22 |
0.1954 EUR |
24,678.9360 SCRT |
0.1969 EUR |
0.1902 EUR |
0.2024 EUR |
0.1981 EUR |
| 2024-10-21 |
0.1974 EUR |
27,623.9304 SCRT |
0.2063 EUR |
0.1929 EUR |
0.2072 EUR |
0.1944 EUR |
| 2024-10-20 |
0.1961 EUR |
27,747.0618 SCRT |
0.1920 EUR |
0.1857 EUR |
0.2019 EUR |
0.1957 EUR |
| 2024-10-19 |
0.1862 EUR |
17,771.1094 SCRT |
0.1844 EUR |
0.1814 EUR |
0.1908 EUR |
0.1908 EUR |
| 2024-10-18 |
0.1847 EUR |
22,553.8654 SCRT |
0.1829 EUR |
0.1816 EUR |
0.1875 EUR |
0.1828 EUR |
| 2024-10-17 |
0.1838 EUR |
11,600.3346 SCRT |
0.1888 EUR |
0.1806 EUR |
0.1888 EUR |
0.1849 EUR |
| 2024-10-16 |
0.1881 EUR |
16,424.1668 SCRT |
0.1841 EUR |
0.1841 EUR |
0.1919 EUR |
0.1910 EUR |
| 2024-10-15 |
0.1895 EUR |
57,281.7358 SCRT |
0.1923 EUR |
0.1850 EUR |
0.1961 EUR |
0.1850 EUR |