Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.8890 EUR |
23,003.3877 SCRT |
1.9010 EUR |
1.8330 EUR |
1.9800 EUR |
1.8380 EUR |
| 2022-05-17 |
1.8730 EUR |
56,400.1486 SCRT |
1.8110 EUR |
1.8080 EUR |
1.9760 EUR |
1.8950 EUR |
| 2022-05-16 |
1.9090 EUR |
15,909.1143 SCRT |
2.0110 EUR |
1.7990 EUR |
2.1010 EUR |
1.8100 EUR |
| 2022-05-15 |
1.8620 EUR |
11,635.7793 SCRT |
1.8770 EUR |
1.6610 EUR |
2.0500 EUR |
1.9660 EUR |
| 2022-05-14 |
1.7550 EUR |
17,997.9018 SCRT |
1.7880 EUR |
1.6590 EUR |
2.0800 EUR |
1.8530 EUR |
| 2022-05-13 |
1.9410 EUR |
39,309.7728 SCRT |
1.7970 EUR |
1.7570 EUR |
2.2670 EUR |
1.7570 EUR |
| 2022-05-12 |
1.7210 EUR |
40,948.7311 SCRT |
2.0430 EUR |
1.6000 EUR |
2.0800 EUR |
1.7060 EUR |
| 2022-05-11 |
2.2270 EUR |
49,723.0004 SCRT |
2.5720 EUR |
1.9020 EUR |
2.6160 EUR |
2.0500 EUR |
| 2022-05-10 |
2.6200 EUR |
17,123.3617 SCRT |
2.5010 EUR |
2.3770 EUR |
2.9790 EUR |
2.5850 EUR |
| 2022-05-09 |
2.8080 EUR |
27,413.1718 SCRT |
3.0780 EUR |
2.5410 EUR |
3.1000 EUR |
2.5410 EUR |
| 2022-05-08 |
3.1040 EUR |
10,355.2416 SCRT |
3.2730 EUR |
3.0450 EUR |
3.4000 EUR |
3.1000 EUR |
| 2022-05-07 |
3.2970 EUR |
16,626.1670 SCRT |
3.3290 EUR |
3.1570 EUR |
3.7060 EUR |
3.2920 EUR |
| 2022-05-06 |
3.3760 EUR |
14,185.3611 SCRT |
3.4620 EUR |
3.3050 EUR |
3.5500 EUR |
3.3520 EUR |
| 2022-05-05 |
3.5590 EUR |
10,898.2877 SCRT |
3.7980 EUR |
3.3500 EUR |
3.8500 EUR |
3.4600 EUR |
| 2022-05-04 |
3.6570 EUR |
10,594.6916 SCRT |
3.5350 EUR |
3.5010 EUR |
3.7970 EUR |
3.7900 EUR |
| 2022-05-03 |
3.6160 EUR |
7,860.5579 SCRT |
3.5000 EUR |
3.4800 EUR |
3.7480 EUR |
3.5520 EUR |
| 2022-05-02 |
3.6190 EUR |
45,632.3263 SCRT |
3.6020 EUR |
3.3310 EUR |
5.0000 EUR |
3.5070 EUR |
| 2022-05-01 |
3.5960 EUR |
26,837.0748 SCRT |
3.7640 EUR |
3.4670 EUR |
3.8500 EUR |
3.5700 EUR |
| 2022-04-30 |
3.9840 EUR |
42,218.1610 SCRT |
3.9630 EUR |
3.6630 EUR |
5.6500 EUR |
3.7700 EUR |
| 2022-04-29 |
4.1990 EUR |
51,639.4173 SCRT |
4.2040 EUR |
3.9210 EUR |
5.9540 EUR |
3.9810 EUR |
| 2022-04-28 |
4.4620 EUR |
17,488.5002 SCRT |
4.4730 EUR |
4.2010 EUR |
4.7200 EUR |
4.2670 EUR |
| 2022-04-27 |
4.3360 EUR |
27,570.4644 SCRT |
3.8610 EUR |
3.8610 EUR |
4.6990 EUR |
4.4760 EUR |
| 2022-04-26 |
3.9780 EUR |
18,166.6349 SCRT |
4.1480 EUR |
3.8000 EUR |
4.2180 EUR |
3.8970 EUR |
| 2022-04-25 |
3.9520 EUR |
28,294.8376 SCRT |
4.0270 EUR |
3.7660 EUR |
4.1960 EUR |
4.1500 EUR |
| 2022-04-24 |
4.1850 EUR |
29,570.2596 SCRT |
4.3150 EUR |
4.0250 EUR |
4.3600 EUR |
4.0910 EUR |
| 2022-04-23 |
4.3060 EUR |
11,486.4229 SCRT |
4.4930 EUR |
4.2610 EUR |
4.5000 EUR |
4.3000 EUR |
| 2022-04-22 |
4.5510 EUR |
9,357.5565 SCRT |
4.5790 EUR |
4.4500 EUR |
4.6530 EUR |
4.4820 EUR |
| 2022-04-21 |
4.6530 EUR |
8,021.3583 SCRT |
4.6270 EUR |
4.5000 EUR |
4.8190 EUR |
4.5440 EUR |
| 2022-04-20 |
4.6330 EUR |
13,538.7108 SCRT |
4.7340 EUR |
4.5530 EUR |
4.7890 EUR |
4.6500 EUR |
| 2022-04-19 |
4.6070 EUR |
12,063.4566 SCRT |
4.5640 EUR |
4.4600 EUR |
4.7890 EUR |
4.7490 EUR |
| 2022-04-18 |
4.3120 EUR |
6,757.2983 SCRT |
4.3000 EUR |
4.1800 EUR |
4.5190 EUR |
4.4910 EUR |
| 2022-04-17 |
4.4500 EUR |
3,223.9284 SCRT |
4.6020 EUR |
4.3200 EUR |
4.6610 EUR |
4.3200 EUR |
| 2022-04-16 |
4.5270 EUR |
9,120.4199 SCRT |
4.5970 EUR |
4.4390 EUR |
4.6150 EUR |
4.5140 EUR |
| 2022-04-15 |
4.5670 EUR |
4,967.5191 SCRT |
4.5420 EUR |
4.5000 EUR |
4.6090 EUR |
4.5500 EUR |
| 2022-04-14 |
4.6560 EUR |
16,211.3869 SCRT |
4.7640 EUR |
4.4850 EUR |
4.9000 EUR |
4.5500 EUR |
| 2022-04-13 |
4.6710 EUR |
10,104.5962 SCRT |
4.5270 EUR |
4.5020 EUR |
4.8740 EUR |
4.7240 EUR |
| 2022-04-12 |
4.5330 EUR |
20,820.6431 SCRT |
4.3390 EUR |
4.3390 EUR |
4.7080 EUR |
4.5120 EUR |
| 2022-04-11 |
4.5330 EUR |
39,838.0998 SCRT |
4.7300 EUR |
4.2830 EUR |
4.8780 EUR |
4.3800 EUR |
| 2022-04-10 |
4.9370 EUR |
26,133.3961 SCRT |
4.9620 EUR |
4.8200 EUR |
5.0860 EUR |
4.8220 EUR |
| 2022-04-09 |
4.8530 EUR |
13,699.7601 SCRT |
4.8400 EUR |
4.7250 EUR |
5.2200 EUR |
4.9520 EUR |
| 2022-04-08 |
5.1500 EUR |
45,879.0117 SCRT |
5.2500 EUR |
4.8950 EUR |
5.8190 EUR |
4.8950 EUR |
| 2022-04-07 |
5.3190 EUR |
58,792.1712 SCRT |
5.2100 EUR |
5.1820 EUR |
6.0970 EUR |
5.2670 EUR |
| 2022-04-06 |
5.4000 EUR |
51,739.3717 SCRT |
5.6500 EUR |
5.2110 EUR |
6.3960 EUR |
5.2590 EUR |
| 2022-04-05 |
5.7500 EUR |
14,807.6455 SCRT |
5.6910 EUR |
5.6850 EUR |
5.8880 EUR |
5.7590 EUR |
| 2022-04-04 |
5.6810 EUR |
29,913.6279 SCRT |
5.7800 EUR |
5.4800 EUR |
5.8920 EUR |
5.6670 EUR |
| 2022-04-03 |
5.8390 EUR |
37,326.6764 SCRT |
5.7430 EUR |
5.5860 EUR |
6.4260 EUR |
5.7800 EUR |
| 2022-04-02 |
5.7580 EUR |
49,760.6401 SCRT |
5.3240 EUR |
5.2500 EUR |
7.4990 EUR |
5.8360 EUR |
| 2022-04-01 |
5.2230 EUR |
16,727.1272 SCRT |
5.7400 EUR |
5.0000 EUR |
5.7400 EUR |
5.3240 EUR |