Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1767 EUR |
146,516.2545 SCRT |
0.1817 EUR |
0.1679 EUR |
0.1841 EUR |
0.1712 EUR |
| 2024-08-13 |
0.1858 EUR |
134,437.4089 SCRT |
0.1957 EUR |
0.1816 EUR |
0.1957 EUR |
0.1841 EUR |
| 2024-08-12 |
0.1971 EUR |
45,268.9184 SCRT |
0.1946 EUR |
0.1924 EUR |
0.2027 EUR |
0.1941 EUR |
| 2024-08-11 |
0.1972 EUR |
36,881.6069 SCRT |
0.1986 EUR |
0.1923 EUR |
0.2021 EUR |
0.1936 EUR |
| 2024-08-10 |
0.1971 EUR |
45,682.7040 SCRT |
0.1959 EUR |
0.1924 EUR |
0.2029 EUR |
0.1995 EUR |
| 2024-08-09 |
0.1991 EUR |
25,520.6906 SCRT |
0.1984 EUR |
0.1898 EUR |
0.2038 EUR |
0.1957 EUR |
| 2024-08-08 |
0.1916 EUR |
86,240.8628 SCRT |
0.1833 EUR |
0.1833 EUR |
0.2001 EUR |
0.1983 EUR |
| 2024-08-07 |
0.1861 EUR |
56,957.5926 SCRT |
0.1831 EUR |
0.1793 EUR |
0.1897 EUR |
0.1814 EUR |
| 2024-08-06 |
0.1821 EUR |
73,638.2473 SCRT |
0.1738 EUR |
0.1711 EUR |
0.1897 EUR |
0.1837 EUR |
| 2024-08-05 |
0.1672 EUR |
255,434.7411 SCRT |
0.1838 EUR |
0.1442 EUR |
0.1838 EUR |
0.1691 EUR |
| 2024-08-04 |
0.1874 EUR |
60,728.6041 SCRT |
0.1859 EUR |
0.1812 EUR |
0.1993 EUR |
0.1905 EUR |
| 2024-08-03 |
0.1929 EUR |
69,616.7848 SCRT |
0.2030 EUR |
0.1834 EUR |
0.2051 EUR |
0.1855 EUR |
| 2024-08-02 |
0.2040 EUR |
129,169.8136 SCRT |
0.2282 EUR |
0.1916 EUR |
0.2282 EUR |
0.1963 EUR |
| 2024-08-01 |
0.2199 EUR |
102,529.6011 SCRT |
0.2334 EUR |
0.2127 EUR |
0.2334 EUR |
0.2191 EUR |
| 2024-07-31 |
0.2392 EUR |
60,160.1155 SCRT |
0.2390 EUR |
0.2334 EUR |
0.2426 EUR |
0.2367 EUR |
| 2024-07-30 |
0.2461 EUR |
48,867.1341 SCRT |
0.2477 EUR |
0.2371 EUR |
0.2543 EUR |
0.2382 EUR |
| 2024-07-29 |
0.2565 EUR |
45,250.3917 SCRT |
0.2647 EUR |
0.2481 EUR |
0.2653 EUR |
0.2540 EUR |
| 2024-07-28 |
0.2659 EUR |
89,265.6606 SCRT |
0.2586 EUR |
0.2522 EUR |
0.2750 EUR |
0.2605 EUR |
| 2024-07-27 |
0.2595 EUR |
20,599.5770 SCRT |
0.2563 EUR |
0.2550 EUR |
0.2640 EUR |
0.2605 EUR |
| 2024-07-26 |
0.2538 EUR |
37,354.5280 SCRT |
0.2482 EUR |
0.2482 EUR |
0.2570 EUR |
0.2570 EUR |
| 2024-07-25 |
0.2401 EUR |
77,243.0787 SCRT |
0.2475 EUR |
0.2355 EUR |
0.2489 EUR |
0.2427 EUR |
| 2024-07-24 |
0.2549 EUR |
43,558.7557 SCRT |
0.2503 EUR |
0.2483 EUR |
0.2602 EUR |
0.2499 EUR |
| 2024-07-23 |
0.2527 EUR |
60,993.5551 SCRT |
0.2587 EUR |
0.2458 EUR |
0.2648 EUR |
0.2497 EUR |
| 2024-07-22 |
0.2639 EUR |
60,975.1290 SCRT |
0.2720 EUR |
0.2544 EUR |
0.2775 EUR |
0.2550 EUR |
| 2024-07-21 |
0.2655 EUR |
55,465.3834 SCRT |
0.2665 EUR |
0.2579 EUR |
0.2767 EUR |
0.2707 EUR |
| 2024-07-20 |
0.2643 EUR |
28,845.4805 SCRT |
0.2626 EUR |
0.2591 EUR |
0.2669 EUR |
0.2664 EUR |
| 2024-07-19 |
0.2572 EUR |
22,583.6066 SCRT |
0.2526 EUR |
0.2474 EUR |
0.2668 EUR |
0.2620 EUR |
| 2024-07-18 |
0.2623 EUR |
116,583.2248 SCRT |
0.2587 EUR |
0.2479 EUR |
0.2711 EUR |
0.2529 EUR |
| 2024-07-17 |
0.2622 EUR |
47,973.1016 SCRT |
0.2548 EUR |
0.2467 EUR |
0.2786 EUR |
0.2582 EUR |
| 2024-07-16 |
0.2486 EUR |
43,379.7976 SCRT |
0.2498 EUR |
0.2368 EUR |
0.2549 EUR |
0.2508 EUR |
| 2024-07-15 |
0.2424 EUR |
71,176.1555 SCRT |
0.2373 EUR |
0.2360 EUR |
0.2496 EUR |
0.2433 EUR |
| 2024-07-14 |
0.2371 EUR |
243,298.2919 SCRT |
0.2196 EUR |
0.2196 EUR |
0.2520 EUR |
0.2402 EUR |
| 2024-07-13 |
0.2205 EUR |
63,294.3938 SCRT |
0.2196 EUR |
0.2156 EUR |
0.2258 EUR |
0.2169 EUR |
| 2024-07-12 |
0.2188 EUR |
46,768.7972 SCRT |
0.2236 EUR |
0.2141 EUR |
0.2258 EUR |
0.2201 EUR |
| 2024-07-11 |
0.2416 EUR |
21,298.5558 SCRT |
0.2424 EUR |
0.2284 EUR |
0.2494 EUR |
0.2285 EUR |
| 2024-07-10 |
0.2405 EUR |
27,226.0627 SCRT |
0.2410 EUR |
0.2379 EUR |
0.2464 EUR |
0.2425 EUR |
| 2024-07-09 |
0.2359 EUR |
59,378.8859 SCRT |
0.2314 EUR |
0.2292 EUR |
0.2401 EUR |
0.2401 EUR |
| 2024-07-08 |
0.2283 EUR |
34,320.5292 SCRT |
0.2200 EUR |
0.2176 EUR |
0.2381 EUR |
0.2361 EUR |
| 2024-07-07 |
0.2294 EUR |
65,154.2490 SCRT |
0.2392 EUR |
0.2237 EUR |
0.2392 EUR |
0.2238 EUR |
| 2024-07-06 |
0.2298 EUR |
78,116.4100 SCRT |
0.2229 EUR |
0.2220 EUR |
0.2345 EUR |
0.2345 EUR |
| 2024-07-05 |
0.2144 EUR |
265,708.5876 SCRT |
0.2324 EUR |
0.2027 EUR |
0.2352 EUR |
0.2228 EUR |
| 2024-07-04 |
0.2443 EUR |
77,817.2452 SCRT |
0.2594 EUR |
0.2362 EUR |
0.2594 EUR |
0.2377 EUR |
| 2024-07-03 |
0.2591 EUR |
67,076.9550 SCRT |
0.2759 EUR |
0.2501 EUR |
0.2759 EUR |
0.2518 EUR |
| 2024-07-02 |
0.2772 EUR |
16,269.4981 SCRT |
0.2794 EUR |
0.2732 EUR |
0.2822 EUR |
0.2744 EUR |
| 2024-07-01 |
0.2837 EUR |
51,884.8283 SCRT |
0.2864 EUR |
0.2766 EUR |
0.2892 EUR |
0.2834 EUR |
| 2024-06-30 |
0.2797 EUR |
29,724.8923 SCRT |
0.2744 EUR |
0.2690 EUR |
0.2863 EUR |
0.2819 EUR |
| 2024-06-29 |
0.2791 EUR |
12,520.0584 SCRT |
0.2821 EUR |
0.2735 EUR |
0.2834 EUR |
0.2758 EUR |
| 2024-06-28 |
0.2859 EUR |
25,369.8333 SCRT |
0.2830 EUR |
0.2821 EUR |
0.2893 EUR |
0.2821 EUR |
| 2024-06-27 |
0.2765 EUR |
110,842.1134 SCRT |
0.2744 EUR |
0.2501 EUR |
0.2870 EUR |
0.2839 EUR |
| 2024-06-26 |
0.2808 EUR |
26,786.4308 SCRT |
0.2876 EUR |
0.2735 EUR |
0.2877 EUR |
0.2735 EUR |