Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2538 EUR |
37,354.5280 SCRT |
0.2482 EUR |
0.2482 EUR |
0.2570 EUR |
0.2570 EUR |
| 2024-07-25 |
0.2401 EUR |
77,243.0787 SCRT |
0.2475 EUR |
0.2355 EUR |
0.2489 EUR |
0.2427 EUR |
| 2024-07-24 |
0.2549 EUR |
43,558.7557 SCRT |
0.2503 EUR |
0.2483 EUR |
0.2602 EUR |
0.2499 EUR |
| 2024-07-23 |
0.2527 EUR |
60,993.5551 SCRT |
0.2587 EUR |
0.2458 EUR |
0.2648 EUR |
0.2497 EUR |
| 2024-07-22 |
0.2639 EUR |
60,975.1290 SCRT |
0.2720 EUR |
0.2544 EUR |
0.2775 EUR |
0.2550 EUR |
| 2024-07-21 |
0.2655 EUR |
55,465.3834 SCRT |
0.2665 EUR |
0.2579 EUR |
0.2767 EUR |
0.2707 EUR |
| 2024-07-20 |
0.2643 EUR |
28,845.4805 SCRT |
0.2626 EUR |
0.2591 EUR |
0.2669 EUR |
0.2664 EUR |
| 2024-07-19 |
0.2572 EUR |
22,583.6066 SCRT |
0.2526 EUR |
0.2474 EUR |
0.2668 EUR |
0.2620 EUR |
| 2024-07-18 |
0.2623 EUR |
116,583.2248 SCRT |
0.2587 EUR |
0.2479 EUR |
0.2711 EUR |
0.2529 EUR |
| 2024-07-17 |
0.2622 EUR |
47,973.1016 SCRT |
0.2548 EUR |
0.2467 EUR |
0.2786 EUR |
0.2582 EUR |
| 2024-07-16 |
0.2486 EUR |
43,379.7976 SCRT |
0.2498 EUR |
0.2368 EUR |
0.2549 EUR |
0.2508 EUR |
| 2024-07-15 |
0.2424 EUR |
71,176.1555 SCRT |
0.2373 EUR |
0.2360 EUR |
0.2496 EUR |
0.2433 EUR |
| 2024-07-14 |
0.2371 EUR |
243,298.2919 SCRT |
0.2196 EUR |
0.2196 EUR |
0.2520 EUR |
0.2402 EUR |
| 2024-07-13 |
0.2205 EUR |
63,294.3938 SCRT |
0.2196 EUR |
0.2156 EUR |
0.2258 EUR |
0.2169 EUR |
| 2024-07-12 |
0.2188 EUR |
46,768.7972 SCRT |
0.2236 EUR |
0.2141 EUR |
0.2258 EUR |
0.2201 EUR |
| 2024-07-11 |
0.2416 EUR |
21,298.5558 SCRT |
0.2424 EUR |
0.2284 EUR |
0.2494 EUR |
0.2285 EUR |
| 2024-07-10 |
0.2405 EUR |
27,226.0627 SCRT |
0.2410 EUR |
0.2379 EUR |
0.2464 EUR |
0.2425 EUR |
| 2024-07-09 |
0.2359 EUR |
59,378.8859 SCRT |
0.2314 EUR |
0.2292 EUR |
0.2401 EUR |
0.2401 EUR |
| 2024-07-08 |
0.2283 EUR |
34,320.5292 SCRT |
0.2200 EUR |
0.2176 EUR |
0.2381 EUR |
0.2361 EUR |
| 2024-07-07 |
0.2294 EUR |
65,154.2490 SCRT |
0.2392 EUR |
0.2237 EUR |
0.2392 EUR |
0.2238 EUR |
| 2024-07-06 |
0.2298 EUR |
78,116.4100 SCRT |
0.2229 EUR |
0.2220 EUR |
0.2345 EUR |
0.2345 EUR |
| 2024-07-05 |
0.2144 EUR |
265,708.5876 SCRT |
0.2324 EUR |
0.2027 EUR |
0.2352 EUR |
0.2228 EUR |
| 2024-07-04 |
0.2443 EUR |
77,817.2452 SCRT |
0.2594 EUR |
0.2362 EUR |
0.2594 EUR |
0.2377 EUR |
| 2024-07-03 |
0.2591 EUR |
67,076.9550 SCRT |
0.2759 EUR |
0.2501 EUR |
0.2759 EUR |
0.2518 EUR |
| 2024-07-02 |
0.2772 EUR |
16,269.4981 SCRT |
0.2794 EUR |
0.2732 EUR |
0.2822 EUR |
0.2744 EUR |
| 2024-07-01 |
0.2837 EUR |
51,884.8283 SCRT |
0.2864 EUR |
0.2766 EUR |
0.2892 EUR |
0.2834 EUR |
| 2024-06-30 |
0.2797 EUR |
29,724.8923 SCRT |
0.2744 EUR |
0.2690 EUR |
0.2863 EUR |
0.2819 EUR |
| 2024-06-29 |
0.2791 EUR |
12,520.0584 SCRT |
0.2821 EUR |
0.2735 EUR |
0.2834 EUR |
0.2758 EUR |
| 2024-06-28 |
0.2859 EUR |
25,369.8333 SCRT |
0.2830 EUR |
0.2821 EUR |
0.2893 EUR |
0.2821 EUR |
| 2024-06-27 |
0.2765 EUR |
110,842.1134 SCRT |
0.2744 EUR |
0.2501 EUR |
0.2870 EUR |
0.2839 EUR |
| 2024-06-26 |
0.2808 EUR |
26,786.4308 SCRT |
0.2876 EUR |
0.2735 EUR |
0.2877 EUR |
0.2735 EUR |
| 2024-06-25 |
0.2874 EUR |
53,790.5095 SCRT |
0.2843 EUR |
0.2820 EUR |
0.2916 EUR |
0.2900 EUR |
| 2024-06-24 |
0.2725 EUR |
43,608.5800 SCRT |
0.2792 EUR |
0.2614 EUR |
0.2847 EUR |
0.2804 EUR |
| 2024-06-23 |
0.2824 EUR |
25,252.9015 SCRT |
0.2812 EUR |
0.2758 EUR |
0.2903 EUR |
0.2774 EUR |
| 2024-06-22 |
0.2797 EUR |
12,353.8277 SCRT |
0.2800 EUR |
0.2758 EUR |
0.2848 EUR |
0.2840 EUR |
| 2024-06-21 |
0.2831 EUR |
24,799.1807 SCRT |
0.2836 EUR |
0.2781 EUR |
0.2879 EUR |
0.2826 EUR |
| 2024-06-20 |
0.2891 EUR |
43,154.1821 SCRT |
0.2873 EUR |
0.2788 EUR |
0.2983 EUR |
0.2876 EUR |
| 2024-06-19 |
0.2870 EUR |
45,496.8265 SCRT |
0.2815 EUR |
0.2783 EUR |
0.2919 EUR |
0.2847 EUR |
| 2024-06-18 |
0.2744 EUR |
126,879.5896 SCRT |
0.2888 EUR |
0.2628 EUR |
0.2888 EUR |
0.2782 EUR |
| 2024-06-17 |
0.2935 EUR |
90,745.5939 SCRT |
0.3058 EUR |
0.2858 EUR |
0.3058 EUR |
0.2965 EUR |
| 2024-06-16 |
0.3107 EUR |
36,942.5345 SCRT |
0.3045 EUR |
0.3019 EUR |
0.3140 EUR |
0.3129 EUR |
| 2024-06-15 |
0.3019 EUR |
20,181.1757 SCRT |
0.2945 EUR |
0.2919 EUR |
0.3094 EUR |
0.3072 EUR |
| 2024-06-14 |
0.3038 EUR |
131,568.4915 SCRT |
0.3006 EUR |
0.2800 EUR |
0.3220 EUR |
0.2939 EUR |
| 2024-06-13 |
0.3004 EUR |
56,224.9917 SCRT |
0.3111 EUR |
0.2901 EUR |
0.3111 EUR |
0.3007 EUR |
| 2024-06-12 |
0.3121 EUR |
65,593.8852 SCRT |
0.3016 EUR |
0.2980 EUR |
0.3245 EUR |
0.3122 EUR |
| 2024-06-11 |
0.3023 EUR |
115,342.3038 SCRT |
0.3158 EUR |
0.2939 EUR |
0.3218 EUR |
0.3041 EUR |
| 2024-06-10 |
0.3237 EUR |
83,803.3377 SCRT |
0.3315 EUR |
0.3126 EUR |
0.3319 EUR |
0.3172 EUR |
| 2024-06-09 |
0.3283 EUR |
29,409.5119 SCRT |
0.3235 EUR |
0.3223 EUR |
0.3353 EUR |
0.3317 EUR |
| 2024-06-08 |
0.3349 EUR |
93,866.7228 SCRT |
0.3448 EUR |
0.3257 EUR |
0.3486 EUR |
0.3338 EUR |
| 2024-06-07 |
0.3671 EUR |
122,111.4881 SCRT |
0.3741 EUR |
0.3412 EUR |
0.3989 EUR |
0.3469 EUR |