Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3703 EUR |
55,395.1288 SCRT |
0.3703 EUR |
0.3599 EUR |
0.3778 EUR |
0.3770 EUR |
| 2024-06-05 |
0.3656 EUR |
81,754.2888 SCRT |
0.3509 EUR |
0.3509 EUR |
0.3750 EUR |
0.3721 EUR |
| 2024-06-04 |
0.3447 EUR |
84,192.4675 SCRT |
0.3413 EUR |
0.3363 EUR |
0.3585 EUR |
0.3521 EUR |
| 2024-06-03 |
0.3542 EUR |
123,949.9192 SCRT |
0.3639 EUR |
0.3436 EUR |
0.3673 EUR |
0.3538 EUR |
| 2024-06-02 |
0.3646 EUR |
99,929.1609 SCRT |
0.3766 EUR |
0.3540 EUR |
0.3802 EUR |
0.3580 EUR |
| 2024-06-01 |
0.3791 EUR |
12,663.2677 SCRT |
0.3873 EUR |
0.3741 EUR |
0.3873 EUR |
0.3754 EUR |
| 2024-05-31 |
0.3809 EUR |
51,814.3675 SCRT |
0.3808 EUR |
0.3746 EUR |
0.3890 EUR |
0.3868 EUR |
| 2024-05-30 |
0.3810 EUR |
41,744.0375 SCRT |
0.3836 EUR |
0.3730 EUR |
0.3909 EUR |
0.3849 EUR |
| 2024-05-29 |
0.3836 EUR |
54,364.4957 SCRT |
0.3791 EUR |
0.3721 EUR |
0.3895 EUR |
0.3832 EUR |
| 2024-05-28 |
0.3745 EUR |
104,208.8446 SCRT |
0.3792 EUR |
0.3663 EUR |
0.3815 EUR |
0.3798 EUR |
| 2024-05-27 |
0.3780 EUR |
91,472.8887 SCRT |
0.3732 EUR |
0.3640 EUR |
0.3868 EUR |
0.3823 EUR |
| 2024-05-26 |
0.3705 EUR |
73,128.6730 SCRT |
0.3802 EUR |
0.3556 EUR |
0.3849 EUR |
0.3756 EUR |
| 2024-05-25 |
0.3778 EUR |
99,227.9478 SCRT |
0.3727 EUR |
0.3704 EUR |
0.3849 EUR |
0.3790 EUR |
| 2024-05-24 |
0.3665 EUR |
39,037.1423 SCRT |
0.3655 EUR |
0.3544 EUR |
0.3737 EUR |
0.3696 EUR |
| 2024-05-23 |
0.3663 EUR |
83,139.6677 SCRT |
0.3711 EUR |
0.3499 EUR |
0.3796 EUR |
0.3626 EUR |
| 2024-05-22 |
0.3688 EUR |
86,005.9158 SCRT |
0.3656 EUR |
0.3593 EUR |
0.3747 EUR |
0.3681 EUR |
| 2024-05-21 |
0.3599 EUR |
131,661.5704 SCRT |
0.3590 EUR |
0.3506 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-05-20 |
0.3408 EUR |
129,954.8804 SCRT |
0.3271 EUR |
0.3269 EUR |
0.3598 EUR |
0.3598 EUR |
| 2024-05-19 |
0.3354 EUR |
67,712.6520 SCRT |
0.3429 EUR |
0.3268 EUR |
0.3440 EUR |
0.3290 EUR |
| 2024-05-18 |
0.3458 EUR |
72,086.9735 SCRT |
0.3464 EUR |
0.3373 EUR |
0.3535 EUR |
0.3434 EUR |
| 2024-05-17 |
0.3449 EUR |
30,931.7790 SCRT |
0.3392 EUR |
0.3364 EUR |
0.3526 EUR |
0.3494 EUR |
| 2024-05-16 |
0.3452 EUR |
114,743.1172 SCRT |
0.3585 EUR |
0.3322 EUR |
0.3585 EUR |
0.3408 EUR |
| 2024-05-15 |
0.3525 EUR |
137,830.4649 SCRT |
0.3394 EUR |
0.3367 EUR |
0.3650 EUR |
0.3636 EUR |
| 2024-05-14 |
0.3431 EUR |
81,502.9785 SCRT |
0.3481 EUR |
0.3313 EUR |
0.3641 EUR |
0.3436 EUR |
| 2024-05-13 |
0.3520 EUR |
174,210.5281 SCRT |
0.3631 EUR |
0.3350 EUR |
0.3752 EUR |
0.3502 EUR |
| 2024-05-12 |
0.3558 EUR |
27,333.1686 SCRT |
0.3513 EUR |
0.3488 EUR |
0.3622 EUR |
0.3588 EUR |
| 2024-05-11 |
0.3551 EUR |
40,754.8899 SCRT |
0.3566 EUR |
0.3515 EUR |
0.3610 EUR |
0.3531 EUR |
| 2024-05-10 |
0.3619 EUR |
68,311.4592 SCRT |
0.3600 EUR |
0.3429 EUR |
0.3763 EUR |
0.3480 EUR |
| 2024-05-09 |
0.3595 EUR |
40,313.6612 SCRT |
0.3617 EUR |
0.3490 EUR |
0.3738 EUR |
0.3606 EUR |
| 2024-05-08 |
0.3638 EUR |
55,720.1960 SCRT |
0.3650 EUR |
0.3550 EUR |
0.3723 EUR |
0.3614 EUR |
| 2024-05-07 |
0.3763 EUR |
42,706.6781 SCRT |
0.3694 EUR |
0.3652 EUR |
0.3862 EUR |
0.3720 EUR |
| 2024-05-06 |
0.3764 EUR |
136,261.7340 SCRT |
0.3787 EUR |
0.3625 EUR |
0.3865 EUR |
0.3700 EUR |
| 2024-05-05 |
0.3769 EUR |
43,925.0912 SCRT |
0.3800 EUR |
0.3703 EUR |
0.3853 EUR |
0.3792 EUR |
| 2024-05-04 |
0.3776 EUR |
90,715.2538 SCRT |
0.3769 EUR |
0.3713 EUR |
0.3874 EUR |
0.3829 EUR |
| 2024-05-03 |
0.3874 EUR |
105,690.4898 SCRT |
0.3736 EUR |
0.3688 EUR |
0.4020 EUR |
0.3908 EUR |
| 2024-05-02 |
0.3595 EUR |
42,997.3390 SCRT |
0.3531 EUR |
0.3432 EUR |
0.3707 EUR |
0.3693 EUR |
| 2024-05-01 |
0.3450 EUR |
53,674.8823 SCRT |
0.3526 EUR |
0.3327 EUR |
0.3591 EUR |
0.3476 EUR |
| 2024-04-30 |
0.3597 EUR |
160,475.9861 SCRT |
0.3784 EUR |
0.3353 EUR |
0.3900 EUR |
0.3462 EUR |
| 2024-04-29 |
0.3784 EUR |
54,972.9250 SCRT |
0.3829 EUR |
0.3708 EUR |
0.3857 EUR |
0.3848 EUR |
| 2024-04-28 |
0.3970 EUR |
53,474.6866 SCRT |
0.3913 EUR |
0.3840 EUR |
0.4144 EUR |
0.3840 EUR |
| 2024-04-27 |
0.3856 EUR |
17,106.3190 SCRT |
0.3854 EUR |
0.3800 EUR |
0.3934 EUR |
0.3876 EUR |
| 2024-04-26 |
0.3958 EUR |
52,162.3106 SCRT |
0.4088 EUR |
0.3855 EUR |
0.4088 EUR |
0.3877 EUR |
| 2024-04-25 |
0.4107 EUR |
47,797.7928 SCRT |
0.4185 EUR |
0.4027 EUR |
0.4223 EUR |
0.4111 EUR |
| 2024-04-24 |
0.4388 EUR |
51,705.8185 SCRT |
0.4427 EUR |
0.4203 EUR |
0.4520 EUR |
0.4215 EUR |
| 2024-04-23 |
0.4457 EUR |
36,271.7158 SCRT |
0.4469 EUR |
0.4368 EUR |
0.4533 EUR |
0.4448 EUR |
| 2024-04-22 |
0.4426 EUR |
30,122.6825 SCRT |
0.4329 EUR |
0.4329 EUR |
0.4484 EUR |
0.4462 EUR |
| 2024-04-21 |
0.4375 EUR |
37,421.7700 SCRT |
0.4423 EUR |
0.4239 EUR |
0.4490 EUR |
0.4400 EUR |
| 2024-04-20 |
0.4239 EUR |
54,545.9398 SCRT |
0.4155 EUR |
0.4067 EUR |
0.4473 EUR |
0.4435 EUR |
| 2024-04-19 |
0.4123 EUR |
73,164.2825 SCRT |
0.3985 EUR |
0.3752 EUR |
0.4328 EUR |
0.4205 EUR |
| 2024-04-18 |
0.3937 EUR |
48,988.0243 SCRT |
0.3850 EUR |
0.3800 EUR |
0.3994 EUR |
0.3994 EUR |