Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2298 EUR |
78,116.4100 SCRT |
0.2229 EUR |
0.2220 EUR |
0.2345 EUR |
0.2345 EUR |
| 2024-07-05 |
0.2144 EUR |
265,708.5876 SCRT |
0.2324 EUR |
0.2027 EUR |
0.2352 EUR |
0.2228 EUR |
| 2024-07-04 |
0.2443 EUR |
77,817.2452 SCRT |
0.2594 EUR |
0.2362 EUR |
0.2594 EUR |
0.2377 EUR |
| 2024-07-03 |
0.2591 EUR |
67,076.9550 SCRT |
0.2759 EUR |
0.2501 EUR |
0.2759 EUR |
0.2518 EUR |
| 2024-07-02 |
0.2772 EUR |
16,269.4981 SCRT |
0.2794 EUR |
0.2732 EUR |
0.2822 EUR |
0.2744 EUR |
| 2024-07-01 |
0.2837 EUR |
51,884.8283 SCRT |
0.2864 EUR |
0.2766 EUR |
0.2892 EUR |
0.2834 EUR |
| 2024-06-30 |
0.2797 EUR |
29,724.8923 SCRT |
0.2744 EUR |
0.2690 EUR |
0.2863 EUR |
0.2819 EUR |
| 2024-06-29 |
0.2791 EUR |
12,520.0584 SCRT |
0.2821 EUR |
0.2735 EUR |
0.2834 EUR |
0.2758 EUR |
| 2024-06-28 |
0.2859 EUR |
25,369.8333 SCRT |
0.2830 EUR |
0.2821 EUR |
0.2893 EUR |
0.2821 EUR |
| 2024-06-27 |
0.2765 EUR |
110,842.1134 SCRT |
0.2744 EUR |
0.2501 EUR |
0.2870 EUR |
0.2839 EUR |
| 2024-06-26 |
0.2808 EUR |
26,786.4308 SCRT |
0.2876 EUR |
0.2735 EUR |
0.2877 EUR |
0.2735 EUR |
| 2024-06-25 |
0.2874 EUR |
53,790.5095 SCRT |
0.2843 EUR |
0.2820 EUR |
0.2916 EUR |
0.2900 EUR |
| 2024-06-24 |
0.2725 EUR |
43,608.5800 SCRT |
0.2792 EUR |
0.2614 EUR |
0.2847 EUR |
0.2804 EUR |
| 2024-06-23 |
0.2824 EUR |
25,252.9015 SCRT |
0.2812 EUR |
0.2758 EUR |
0.2903 EUR |
0.2774 EUR |
| 2024-06-22 |
0.2797 EUR |
12,353.8277 SCRT |
0.2800 EUR |
0.2758 EUR |
0.2848 EUR |
0.2840 EUR |
| 2024-06-21 |
0.2831 EUR |
24,799.1807 SCRT |
0.2836 EUR |
0.2781 EUR |
0.2879 EUR |
0.2826 EUR |
| 2024-06-20 |
0.2891 EUR |
43,154.1821 SCRT |
0.2873 EUR |
0.2788 EUR |
0.2983 EUR |
0.2876 EUR |
| 2024-06-19 |
0.2870 EUR |
45,496.8265 SCRT |
0.2815 EUR |
0.2783 EUR |
0.2919 EUR |
0.2847 EUR |
| 2024-06-18 |
0.2744 EUR |
126,879.5896 SCRT |
0.2888 EUR |
0.2628 EUR |
0.2888 EUR |
0.2782 EUR |
| 2024-06-17 |
0.2935 EUR |
90,745.5939 SCRT |
0.3058 EUR |
0.2858 EUR |
0.3058 EUR |
0.2965 EUR |
| 2024-06-16 |
0.3107 EUR |
36,942.5345 SCRT |
0.3045 EUR |
0.3019 EUR |
0.3140 EUR |
0.3129 EUR |
| 2024-06-15 |
0.3019 EUR |
20,181.1757 SCRT |
0.2945 EUR |
0.2919 EUR |
0.3094 EUR |
0.3072 EUR |
| 2024-06-14 |
0.3038 EUR |
131,568.4915 SCRT |
0.3006 EUR |
0.2800 EUR |
0.3220 EUR |
0.2939 EUR |
| 2024-06-13 |
0.3004 EUR |
56,224.9917 SCRT |
0.3111 EUR |
0.2901 EUR |
0.3111 EUR |
0.3007 EUR |
| 2024-06-12 |
0.3121 EUR |
65,593.8852 SCRT |
0.3016 EUR |
0.2980 EUR |
0.3245 EUR |
0.3122 EUR |
| 2024-06-11 |
0.3023 EUR |
115,342.3038 SCRT |
0.3158 EUR |
0.2939 EUR |
0.3218 EUR |
0.3041 EUR |
| 2024-06-10 |
0.3237 EUR |
83,803.3377 SCRT |
0.3315 EUR |
0.3126 EUR |
0.3319 EUR |
0.3172 EUR |
| 2024-06-09 |
0.3283 EUR |
29,409.5119 SCRT |
0.3235 EUR |
0.3223 EUR |
0.3353 EUR |
0.3317 EUR |
| 2024-06-08 |
0.3349 EUR |
93,866.7228 SCRT |
0.3448 EUR |
0.3257 EUR |
0.3486 EUR |
0.3338 EUR |
| 2024-06-07 |
0.3671 EUR |
122,111.4881 SCRT |
0.3741 EUR |
0.3412 EUR |
0.3989 EUR |
0.3469 EUR |
| 2024-06-06 |
0.3703 EUR |
55,395.1288 SCRT |
0.3703 EUR |
0.3599 EUR |
0.3778 EUR |
0.3770 EUR |
| 2024-06-05 |
0.3656 EUR |
81,754.2888 SCRT |
0.3509 EUR |
0.3509 EUR |
0.3750 EUR |
0.3721 EUR |
| 2024-06-04 |
0.3447 EUR |
84,192.4675 SCRT |
0.3413 EUR |
0.3363 EUR |
0.3585 EUR |
0.3521 EUR |
| 2024-06-03 |
0.3542 EUR |
123,949.9192 SCRT |
0.3639 EUR |
0.3436 EUR |
0.3673 EUR |
0.3538 EUR |
| 2024-06-02 |
0.3646 EUR |
99,929.1609 SCRT |
0.3766 EUR |
0.3540 EUR |
0.3802 EUR |
0.3580 EUR |
| 2024-06-01 |
0.3791 EUR |
12,663.2677 SCRT |
0.3873 EUR |
0.3741 EUR |
0.3873 EUR |
0.3754 EUR |
| 2024-05-31 |
0.3809 EUR |
51,814.3675 SCRT |
0.3808 EUR |
0.3746 EUR |
0.3890 EUR |
0.3868 EUR |
| 2024-05-30 |
0.3810 EUR |
41,744.0375 SCRT |
0.3836 EUR |
0.3730 EUR |
0.3909 EUR |
0.3849 EUR |
| 2024-05-29 |
0.3836 EUR |
54,364.4957 SCRT |
0.3791 EUR |
0.3721 EUR |
0.3895 EUR |
0.3832 EUR |
| 2024-05-28 |
0.3745 EUR |
104,208.8446 SCRT |
0.3792 EUR |
0.3663 EUR |
0.3815 EUR |
0.3798 EUR |
| 2024-05-27 |
0.3780 EUR |
91,472.8887 SCRT |
0.3732 EUR |
0.3640 EUR |
0.3868 EUR |
0.3823 EUR |
| 2024-05-26 |
0.3705 EUR |
73,128.6730 SCRT |
0.3802 EUR |
0.3556 EUR |
0.3849 EUR |
0.3756 EUR |
| 2024-05-25 |
0.3778 EUR |
99,227.9478 SCRT |
0.3727 EUR |
0.3704 EUR |
0.3849 EUR |
0.3790 EUR |
| 2024-05-24 |
0.3665 EUR |
39,037.1423 SCRT |
0.3655 EUR |
0.3544 EUR |
0.3737 EUR |
0.3696 EUR |
| 2024-05-23 |
0.3663 EUR |
83,139.6677 SCRT |
0.3711 EUR |
0.3499 EUR |
0.3796 EUR |
0.3626 EUR |
| 2024-05-22 |
0.3688 EUR |
86,005.9158 SCRT |
0.3656 EUR |
0.3593 EUR |
0.3747 EUR |
0.3681 EUR |
| 2024-05-21 |
0.3599 EUR |
131,661.5704 SCRT |
0.3590 EUR |
0.3506 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-05-20 |
0.3408 EUR |
129,954.8804 SCRT |
0.3271 EUR |
0.3269 EUR |
0.3598 EUR |
0.3598 EUR |
| 2024-05-19 |
0.3354 EUR |
67,712.6520 SCRT |
0.3429 EUR |
0.3268 EUR |
0.3440 EUR |
0.3290 EUR |
| 2024-05-18 |
0.3458 EUR |
72,086.9735 SCRT |
0.3464 EUR |
0.3373 EUR |
0.3535 EUR |
0.3434 EUR |