Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3764 EUR |
136,261.7340 SCRT |
0.3787 EUR |
0.3625 EUR |
0.3865 EUR |
0.3700 EUR |
| 2024-05-05 |
0.3769 EUR |
43,925.0912 SCRT |
0.3800 EUR |
0.3703 EUR |
0.3853 EUR |
0.3792 EUR |
| 2024-05-04 |
0.3776 EUR |
90,715.2538 SCRT |
0.3769 EUR |
0.3713 EUR |
0.3874 EUR |
0.3829 EUR |
| 2024-05-03 |
0.3874 EUR |
105,690.4898 SCRT |
0.3736 EUR |
0.3688 EUR |
0.4020 EUR |
0.3908 EUR |
| 2024-05-02 |
0.3595 EUR |
42,997.3390 SCRT |
0.3531 EUR |
0.3432 EUR |
0.3707 EUR |
0.3693 EUR |
| 2024-05-01 |
0.3450 EUR |
53,674.8823 SCRT |
0.3526 EUR |
0.3327 EUR |
0.3591 EUR |
0.3476 EUR |
| 2024-04-30 |
0.3597 EUR |
160,475.9861 SCRT |
0.3784 EUR |
0.3353 EUR |
0.3900 EUR |
0.3462 EUR |
| 2024-04-29 |
0.3784 EUR |
54,972.9250 SCRT |
0.3829 EUR |
0.3708 EUR |
0.3857 EUR |
0.3848 EUR |
| 2024-04-28 |
0.3970 EUR |
53,474.6866 SCRT |
0.3913 EUR |
0.3840 EUR |
0.4144 EUR |
0.3840 EUR |
| 2024-04-27 |
0.3856 EUR |
17,106.3190 SCRT |
0.3854 EUR |
0.3800 EUR |
0.3934 EUR |
0.3876 EUR |
| 2024-04-26 |
0.3958 EUR |
52,162.3106 SCRT |
0.4088 EUR |
0.3855 EUR |
0.4088 EUR |
0.3877 EUR |
| 2024-04-25 |
0.4107 EUR |
47,797.7928 SCRT |
0.4185 EUR |
0.4027 EUR |
0.4223 EUR |
0.4111 EUR |
| 2024-04-24 |
0.4388 EUR |
51,705.8185 SCRT |
0.4427 EUR |
0.4203 EUR |
0.4520 EUR |
0.4215 EUR |
| 2024-04-23 |
0.4457 EUR |
36,271.7158 SCRT |
0.4469 EUR |
0.4368 EUR |
0.4533 EUR |
0.4448 EUR |
| 2024-04-22 |
0.4426 EUR |
30,122.6825 SCRT |
0.4329 EUR |
0.4329 EUR |
0.4484 EUR |
0.4462 EUR |
| 2024-04-21 |
0.4375 EUR |
37,421.7700 SCRT |
0.4423 EUR |
0.4239 EUR |
0.4490 EUR |
0.4400 EUR |
| 2024-04-20 |
0.4239 EUR |
54,545.9398 SCRT |
0.4155 EUR |
0.4067 EUR |
0.4473 EUR |
0.4435 EUR |
| 2024-04-19 |
0.4123 EUR |
73,164.2825 SCRT |
0.3985 EUR |
0.3752 EUR |
0.4328 EUR |
0.4205 EUR |
| 2024-04-18 |
0.3937 EUR |
48,988.0243 SCRT |
0.3850 EUR |
0.3800 EUR |
0.3994 EUR |
0.3994 EUR |
| 2024-04-17 |
0.3797 EUR |
85,737.6934 SCRT |
0.3929 EUR |
0.3639 EUR |
0.4019 EUR |
0.3851 EUR |
| 2024-04-16 |
0.3874 EUR |
82,409.4231 SCRT |
0.3897 EUR |
0.3729 EUR |
0.4019 EUR |
0.3942 EUR |
| 2024-04-15 |
0.4225 EUR |
124,829.6953 SCRT |
0.4203 EUR |
0.3857 EUR |
0.4492 EUR |
0.3884 EUR |
| 2024-04-14 |
0.4294 EUR |
83,969.6452 SCRT |
0.4070 EUR |
0.3886 EUR |
0.5529 EUR |
0.4120 EUR |
| 2024-04-13 |
0.4172 EUR |
167,446.4874 SCRT |
0.4505 EUR |
0.3751 EUR |
0.4701 EUR |
0.4083 EUR |
| 2024-04-12 |
0.4913 EUR |
152,498.6503 SCRT |
0.5295 EUR |
0.4490 EUR |
0.5649 EUR |
0.4565 EUR |
| 2024-04-11 |
0.5398 EUR |
31,218.1906 SCRT |
0.5490 EUR |
0.5220 EUR |
0.5543 EUR |
0.5295 EUR |
| 2024-04-10 |
0.5320 EUR |
84,273.2370 SCRT |
0.5513 EUR |
0.5116 EUR |
0.5523 EUR |
0.5453 EUR |
| 2024-04-09 |
0.5613 EUR |
51,981.9064 SCRT |
0.5804 EUR |
0.5479 EUR |
0.5804 EUR |
0.5617 EUR |
| 2024-04-08 |
0.5823 EUR |
144,668.3971 SCRT |
0.5548 EUR |
0.5449 EUR |
0.6065 EUR |
0.5760 EUR |
| 2024-04-07 |
0.5340 EUR |
40,604.9529 SCRT |
0.5239 EUR |
0.5215 EUR |
0.5433 EUR |
0.5391 EUR |
| 2024-04-06 |
0.5184 EUR |
36,778.8824 SCRT |
0.5101 EUR |
0.5066 EUR |
0.5363 EUR |
0.5240 EUR |
| 2024-04-05 |
0.5084 EUR |
99,052.2432 SCRT |
0.5227 EUR |
0.4990 EUR |
0.5337 EUR |
0.5153 EUR |
| 2024-04-04 |
0.5282 EUR |
134,695.6818 SCRT |
0.5230 EUR |
0.5103 EUR |
0.5415 EUR |
0.5289 EUR |
| 2024-04-03 |
0.5392 EUR |
84,120.5680 SCRT |
0.5327 EUR |
0.5111 EUR |
0.5632 EUR |
0.5111 EUR |
| 2024-04-02 |
0.5456 EUR |
132,987.4982 SCRT |
0.5854 EUR |
0.5165 EUR |
0.5854 EUR |
0.5401 EUR |
| 2024-04-01 |
0.5910 EUR |
88,908.1308 SCRT |
0.6214 EUR |
0.5656 EUR |
0.6320 EUR |
0.6038 EUR |
| 2024-03-31 |
0.6225 EUR |
46,252.2726 SCRT |
0.6213 EUR |
0.6139 EUR |
0.6389 EUR |
0.6201 EUR |
| 2024-03-30 |
0.6391 EUR |
28,622.2313 SCRT |
0.6385 EUR |
0.6226 EUR |
0.6575 EUR |
0.6238 EUR |
| 2024-03-29 |
0.6360 EUR |
74,469.0188 SCRT |
0.6501 EUR |
0.6105 EUR |
0.6546 EUR |
0.6412 EUR |
| 2024-03-28 |
0.6671 EUR |
142,273.8843 SCRT |
0.6566 EUR |
0.6397 EUR |
0.7000 EUR |
0.6582 EUR |
| 2024-03-27 |
0.6582 EUR |
298,524.6055 SCRT |
0.6210 EUR |
0.6112 EUR |
0.6990 EUR |
0.6656 EUR |
| 2024-03-26 |
0.6177 EUR |
89,663.1668 SCRT |
0.6183 EUR |
0.6003 EUR |
0.6464 EUR |
0.6169 EUR |
| 2024-03-25 |
0.6071 EUR |
109,905.1248 SCRT |
0.5968 EUR |
0.5890 EUR |
0.6200 EUR |
0.6159 EUR |
| 2024-03-24 |
0.5845 EUR |
61,408.1085 SCRT |
0.5793 EUR |
0.5710 EUR |
0.5956 EUR |
0.5956 EUR |
| 2024-03-23 |
0.6010 EUR |
157,448.1171 SCRT |
0.6189 EUR |
0.5802 EUR |
0.6304 EUR |
0.5874 EUR |
| 2024-03-22 |
0.5951 EUR |
357,208.1382 SCRT |
0.5523 EUR |
0.5421 EUR |
0.6313 EUR |
0.6231 EUR |
| 2024-03-21 |
0.5499 EUR |
89,463.5633 SCRT |
0.5593 EUR |
0.5233 EUR |
0.5681 EUR |
0.5508 EUR |
| 2024-03-20 |
0.5171 EUR |
181,833.4027 SCRT |
0.5078 EUR |
0.4823 EUR |
0.5707 EUR |
0.5530 EUR |
| 2024-03-19 |
0.5289 EUR |
238,306.2170 SCRT |
0.5644 EUR |
0.4931 EUR |
0.5792 EUR |
0.5059 EUR |
| 2024-03-18 |
0.5449 EUR |
176,717.2662 SCRT |
0.6009 EUR |
0.5110 EUR |
0.6009 EUR |
0.5674 EUR |