Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3797 EUR |
85,737.6934 SCRT |
0.3929 EUR |
0.3639 EUR |
0.4019 EUR |
0.3851 EUR |
| 2024-04-16 |
0.3874 EUR |
82,409.4231 SCRT |
0.3897 EUR |
0.3729 EUR |
0.4019 EUR |
0.3942 EUR |
| 2024-04-15 |
0.4225 EUR |
124,829.6953 SCRT |
0.4203 EUR |
0.3857 EUR |
0.4492 EUR |
0.3884 EUR |
| 2024-04-14 |
0.4294 EUR |
83,969.6452 SCRT |
0.4070 EUR |
0.3886 EUR |
0.5529 EUR |
0.4120 EUR |
| 2024-04-13 |
0.4172 EUR |
167,446.4874 SCRT |
0.4505 EUR |
0.3751 EUR |
0.4701 EUR |
0.4083 EUR |
| 2024-04-12 |
0.4913 EUR |
152,498.6503 SCRT |
0.5295 EUR |
0.4490 EUR |
0.5649 EUR |
0.4565 EUR |
| 2024-04-11 |
0.5398 EUR |
31,218.1906 SCRT |
0.5490 EUR |
0.5220 EUR |
0.5543 EUR |
0.5295 EUR |
| 2024-04-10 |
0.5320 EUR |
84,273.2370 SCRT |
0.5513 EUR |
0.5116 EUR |
0.5523 EUR |
0.5453 EUR |
| 2024-04-09 |
0.5613 EUR |
51,981.9064 SCRT |
0.5804 EUR |
0.5479 EUR |
0.5804 EUR |
0.5617 EUR |
| 2024-04-08 |
0.5823 EUR |
144,668.3971 SCRT |
0.5548 EUR |
0.5449 EUR |
0.6065 EUR |
0.5760 EUR |
| 2024-04-07 |
0.5340 EUR |
40,604.9529 SCRT |
0.5239 EUR |
0.5215 EUR |
0.5433 EUR |
0.5391 EUR |
| 2024-04-06 |
0.5184 EUR |
36,778.8824 SCRT |
0.5101 EUR |
0.5066 EUR |
0.5363 EUR |
0.5240 EUR |
| 2024-04-05 |
0.5084 EUR |
99,052.2432 SCRT |
0.5227 EUR |
0.4990 EUR |
0.5337 EUR |
0.5153 EUR |
| 2024-04-04 |
0.5282 EUR |
134,695.6818 SCRT |
0.5230 EUR |
0.5103 EUR |
0.5415 EUR |
0.5289 EUR |
| 2024-04-03 |
0.5392 EUR |
84,120.5680 SCRT |
0.5327 EUR |
0.5111 EUR |
0.5632 EUR |
0.5111 EUR |
| 2024-04-02 |
0.5456 EUR |
132,987.4982 SCRT |
0.5854 EUR |
0.5165 EUR |
0.5854 EUR |
0.5401 EUR |
| 2024-04-01 |
0.5910 EUR |
88,908.1308 SCRT |
0.6214 EUR |
0.5656 EUR |
0.6320 EUR |
0.6038 EUR |
| 2024-03-31 |
0.6225 EUR |
46,252.2726 SCRT |
0.6213 EUR |
0.6139 EUR |
0.6389 EUR |
0.6201 EUR |
| 2024-03-30 |
0.6391 EUR |
28,622.2313 SCRT |
0.6385 EUR |
0.6226 EUR |
0.6575 EUR |
0.6238 EUR |
| 2024-03-29 |
0.6360 EUR |
74,469.0188 SCRT |
0.6501 EUR |
0.6105 EUR |
0.6546 EUR |
0.6412 EUR |
| 2024-03-28 |
0.6671 EUR |
142,273.8843 SCRT |
0.6566 EUR |
0.6397 EUR |
0.7000 EUR |
0.6582 EUR |
| 2024-03-27 |
0.6582 EUR |
298,524.6055 SCRT |
0.6210 EUR |
0.6112 EUR |
0.6990 EUR |
0.6656 EUR |
| 2024-03-26 |
0.6177 EUR |
89,663.1668 SCRT |
0.6183 EUR |
0.6003 EUR |
0.6464 EUR |
0.6169 EUR |
| 2024-03-25 |
0.6071 EUR |
109,905.1248 SCRT |
0.5968 EUR |
0.5890 EUR |
0.6200 EUR |
0.6159 EUR |
| 2024-03-24 |
0.5845 EUR |
61,408.1085 SCRT |
0.5793 EUR |
0.5710 EUR |
0.5956 EUR |
0.5956 EUR |
| 2024-03-23 |
0.6010 EUR |
157,448.1171 SCRT |
0.6189 EUR |
0.5802 EUR |
0.6304 EUR |
0.5874 EUR |
| 2024-03-22 |
0.5951 EUR |
357,208.1382 SCRT |
0.5523 EUR |
0.5421 EUR |
0.6313 EUR |
0.6231 EUR |
| 2024-03-21 |
0.5499 EUR |
89,463.5633 SCRT |
0.5593 EUR |
0.5233 EUR |
0.5681 EUR |
0.5508 EUR |
| 2024-03-20 |
0.5171 EUR |
181,833.4027 SCRT |
0.5078 EUR |
0.4823 EUR |
0.5707 EUR |
0.5530 EUR |
| 2024-03-19 |
0.5289 EUR |
238,306.2170 SCRT |
0.5644 EUR |
0.4931 EUR |
0.5792 EUR |
0.5059 EUR |
| 2024-03-18 |
0.5449 EUR |
176,717.2662 SCRT |
0.6009 EUR |
0.5110 EUR |
0.6009 EUR |
0.5674 EUR |
| 2024-03-17 |
0.5785 EUR |
163,632.3953 SCRT |
0.5751 EUR |
0.5382 EUR |
0.6057 EUR |
0.6057 EUR |
| 2024-03-16 |
0.6148 EUR |
160,994.6814 SCRT |
0.6447 EUR |
0.5784 EUR |
0.6626 EUR |
0.5820 EUR |
| 2024-03-15 |
0.6315 EUR |
266,483.4216 SCRT |
0.6906 EUR |
0.5802 EUR |
0.6929 EUR |
0.6413 EUR |
| 2024-03-14 |
0.6956 EUR |
237,032.3351 SCRT |
0.7133 EUR |
0.6566 EUR |
0.7297 EUR |
0.6839 EUR |
| 2024-03-13 |
0.7155 EUR |
681,876.1500 SCRT |
0.6052 EUR |
0.6052 EUR |
0.7873 EUR |
0.7229 EUR |
| 2024-03-12 |
0.6025 EUR |
198,635.9606 SCRT |
0.6215 EUR |
0.5605 EUR |
0.6430 EUR |
0.5928 EUR |
| 2024-03-11 |
0.6029 EUR |
196,357.6526 SCRT |
0.6026 EUR |
0.5830 EUR |
0.6200 EUR |
0.6078 EUR |
| 2024-03-10 |
0.6088 EUR |
102,558.3256 SCRT |
0.6216 EUR |
0.5942 EUR |
0.6287 EUR |
0.5970 EUR |
| 2024-03-09 |
0.6282 EUR |
120,458.8115 SCRT |
0.6398 EUR |
0.5964 EUR |
0.6428 EUR |
0.6241 EUR |
| 2024-03-08 |
0.6136 EUR |
164,598.5809 SCRT |
0.6039 EUR |
0.5874 EUR |
0.6513 EUR |
0.6449 EUR |
| 2024-03-07 |
0.6014 EUR |
71,192.6293 SCRT |
0.6110 EUR |
0.5880 EUR |
0.6277 EUR |
0.5972 EUR |
| 2024-03-06 |
0.5785 EUR |
160,852.7675 SCRT |
0.5747 EUR |
0.5385 EUR |
0.6057 EUR |
0.5976 EUR |
| 2024-03-05 |
0.5915 EUR |
612,664.5848 SCRT |
0.6316 EUR |
0.5057 EUR |
0.7600 EUR |
0.5750 EUR |
| 2024-03-04 |
0.6514 EUR |
307,577.4178 SCRT |
0.6364 EUR |
0.6201 EUR |
0.6867 EUR |
0.6284 EUR |
| 2024-03-03 |
0.6044 EUR |
248,175.1245 SCRT |
0.5963 EUR |
0.5656 EUR |
0.6400 EUR |
0.6297 EUR |
| 2024-03-02 |
0.5900 EUR |
184,207.9210 SCRT |
0.5622 EUR |
0.5582 EUR |
0.5998 EUR |
0.5891 EUR |
| 2024-03-01 |
0.5629 EUR |
150,066.4636 SCRT |
0.5583 EUR |
0.5469 EUR |
0.5800 EUR |
0.5696 EUR |
| 2024-02-29 |
0.5595 EUR |
251,750.9173 SCRT |
0.5299 EUR |
0.5111 EUR |
0.5800 EUR |
0.5679 EUR |
| 2024-02-28 |
0.5418 EUR |
476,638.8762 SCRT |
0.5220 EUR |
0.4900 EUR |
0.5793 EUR |
0.5207 EUR |