Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3733 EUR |
180,154.8683 SCRT |
0.3640 EUR |
0.3580 EUR |
0.3800 EUR |
0.3727 EUR |
| 2024-01-26 |
0.3558 EUR |
115,369.2057 SCRT |
0.3420 EUR |
0.3377 EUR |
0.3760 EUR |
0.3688 EUR |
| 2024-01-25 |
0.3447 EUR |
78,530.1508 SCRT |
0.3446 EUR |
0.3350 EUR |
0.3548 EUR |
0.3440 EUR |
| 2024-01-24 |
0.3513 EUR |
139,885.8027 SCRT |
0.3404 EUR |
0.3381 EUR |
0.3745 EUR |
0.3421 EUR |
| 2024-01-23 |
0.3325 EUR |
134,042.6685 SCRT |
0.3442 EUR |
0.3216 EUR |
0.3499 EUR |
0.3412 EUR |
| 2024-01-22 |
0.3558 EUR |
126,223.8207 SCRT |
0.3658 EUR |
0.3430 EUR |
0.3683 EUR |
0.3451 EUR |
| 2024-01-21 |
0.3705 EUR |
72,326.0455 SCRT |
0.3663 EUR |
0.3583 EUR |
0.3768 EUR |
0.3675 EUR |
| 2024-01-20 |
0.3497 EUR |
96,766.0739 SCRT |
0.3572 EUR |
0.3325 EUR |
0.3645 EUR |
0.3611 EUR |
| 2024-01-19 |
0.3566 EUR |
104,189.5030 SCRT |
0.3654 EUR |
0.3466 EUR |
0.3657 EUR |
0.3578 EUR |
| 2024-01-18 |
0.3693 EUR |
113,713.0770 SCRT |
0.3884 EUR |
0.3620 EUR |
0.3884 EUR |
0.3685 EUR |
| 2024-01-17 |
0.3843 EUR |
157,504.7422 SCRT |
0.3823 EUR |
0.3704 EUR |
0.3994 EUR |
0.3849 EUR |
| 2024-01-16 |
0.3774 EUR |
131,233.0648 SCRT |
0.3876 EUR |
0.3521 EUR |
0.3876 EUR |
0.3838 EUR |
| 2024-01-15 |
0.3866 EUR |
61,215.7911 SCRT |
0.3758 EUR |
0.3743 EUR |
0.3994 EUR |
0.3880 EUR |
| 2024-01-14 |
0.3807 EUR |
72,494.0837 SCRT |
0.3859 EUR |
0.3671 EUR |
0.3895 EUR |
0.3671 EUR |
| 2024-01-13 |
0.3792 EUR |
59,109.2606 SCRT |
0.3757 EUR |
0.3665 EUR |
0.3898 EUR |
0.3856 EUR |
| 2024-01-12 |
0.3866 EUR |
175,576.5400 SCRT |
0.4013 EUR |
0.3643 EUR |
0.4101 EUR |
0.3732 EUR |
| 2024-01-11 |
0.4031 EUR |
156,548.7065 SCRT |
0.4006 EUR |
0.3813 EUR |
0.4157 EUR |
0.4043 EUR |
| 2024-01-10 |
0.3832 EUR |
99,960.6082 SCRT |
0.3853 EUR |
0.3705 EUR |
0.4044 EUR |
0.3991 EUR |
| 2024-01-09 |
0.3812 EUR |
132,871.8487 SCRT |
0.3955 EUR |
0.3589 EUR |
0.3993 EUR |
0.3791 EUR |
| 2024-01-08 |
0.3827 EUR |
105,464.0722 SCRT |
0.3803 EUR |
0.3600 EUR |
0.3993 EUR |
0.3938 EUR |
| 2024-01-07 |
0.3992 EUR |
108,432.6691 SCRT |
0.4028 EUR |
0.3903 EUR |
0.4148 EUR |
0.3907 EUR |
| 2024-01-06 |
0.4121 EUR |
52,274.5914 SCRT |
0.4118 EUR |
0.4000 EUR |
0.4349 EUR |
0.4051 EUR |
| 2024-01-05 |
0.4190 EUR |
222,792.0703 SCRT |
0.4607 EUR |
0.4011 EUR |
0.4626 EUR |
0.4090 EUR |
| 2024-01-04 |
0.4399 EUR |
136,266.0874 SCRT |
0.4304 EUR |
0.4034 EUR |
0.4700 EUR |
0.4635 EUR |
| 2024-01-03 |
0.4365 EUR |
243,410.4296 SCRT |
0.4603 EUR |
0.4013 EUR |
0.4700 EUR |
0.4279 EUR |
| 2024-01-02 |
0.4661 EUR |
193,045.7626 SCRT |
0.4726 EUR |
0.4469 EUR |
0.4850 EUR |
0.4549 EUR |
| 2024-01-01 |
0.4563 EUR |
71,766.5548 SCRT |
0.4450 EUR |
0.4413 EUR |
0.4747 EUR |
0.4637 EUR |
| 2023-12-31 |
0.4671 EUR |
89,214.2719 SCRT |
0.4622 EUR |
0.4545 EUR |
0.4797 EUR |
0.4608 EUR |
| 2023-12-30 |
0.4557 EUR |
168,187.7718 SCRT |
0.4623 EUR |
0.4406 EUR |
0.4727 EUR |
0.4623 EUR |
| 2023-12-29 |
0.4712 EUR |
310,431.7286 SCRT |
0.5025 EUR |
0.4536 EUR |
0.5113 EUR |
0.4536 EUR |
| 2023-12-28 |
0.5345 EUR |
1,063,081.5766 SCRT |
0.4827 EUR |
0.3952 EUR |
0.7740 EUR |
0.5002 EUR |
| 2023-12-27 |
0.4677 EUR |
166,257.3427 SCRT |
0.4726 EUR |
0.4534 EUR |
0.4981 EUR |
0.4878 EUR |
| 2023-12-26 |
0.4621 EUR |
317,991.8656 SCRT |
0.5018 EUR |
0.3400 EUR |
0.5152 EUR |
0.4777 EUR |
| 2023-12-25 |
0.4886 EUR |
107,549.8431 SCRT |
0.4639 EUR |
0.4559 EUR |
0.5194 EUR |
0.5021 EUR |
| 2023-12-24 |
0.4952 EUR |
704,041.6685 SCRT |
0.4541 EUR |
0.4402 EUR |
0.6100 EUR |
0.4474 EUR |
| 2023-12-23 |
0.4406 EUR |
358,929.0216 SCRT |
0.4033 EUR |
0.3938 EUR |
0.5890 EUR |
0.4500 EUR |
| 2023-12-22 |
0.4049 EUR |
110,818.0080 SCRT |
0.4181 EUR |
0.3931 EUR |
0.4244 EUR |
0.4002 EUR |
| 2023-12-21 |
0.4037 EUR |
182,261.3639 SCRT |
0.3939 EUR |
0.3860 EUR |
0.4300 EUR |
0.4149 EUR |
| 2023-12-20 |
0.3902 EUR |
93,537.7553 SCRT |
0.3797 EUR |
0.3747 EUR |
0.4072 EUR |
0.3897 EUR |
| 2023-12-19 |
0.3908 EUR |
123,105.9522 SCRT |
0.3970 EUR |
0.3760 EUR |
0.4096 EUR |
0.3836 EUR |
| 2023-12-18 |
0.3838 EUR |
248,897.1812 SCRT |
0.4016 EUR |
0.3674 EUR |
0.4045 EUR |
0.3943 EUR |
| 2023-12-17 |
0.4228 EUR |
265,012.1111 SCRT |
0.4277 EUR |
0.3965 EUR |
0.4709 EUR |
0.4053 EUR |
| 2023-12-16 |
0.4170 EUR |
318,941.8440 SCRT |
0.4035 EUR |
0.3861 EUR |
0.4499 EUR |
0.4160 EUR |
| 2023-12-15 |
0.4033 EUR |
180,873.3519 SCRT |
0.4040 EUR |
0.3901 EUR |
0.4290 EUR |
0.4140 EUR |
| 2023-12-14 |
0.4081 EUR |
177,301.0632 SCRT |
0.3938 EUR |
0.3877 EUR |
0.4236 EUR |
0.4056 EUR |
| 2023-12-13 |
0.3900 EUR |
365,228.9625 SCRT |
0.4019 EUR |
0.3821 EUR |
0.4086 EUR |
0.3934 EUR |
| 2023-12-12 |
0.4074 EUR |
350,706.3858 SCRT |
0.3854 EUR |
0.3788 EUR |
0.4390 EUR |
0.3925 EUR |
| 2023-12-11 |
0.3845 EUR |
414,577.1047 SCRT |
0.3751 EUR |
0.3530 EUR |
0.4180 EUR |
0.3895 EUR |
| 2023-12-10 |
0.3755 EUR |
149,252.2868 SCRT |
0.3790 EUR |
0.3640 EUR |
0.3876 EUR |
0.3768 EUR |
| 2023-12-09 |
0.3807 EUR |
169,805.3073 SCRT |
0.3736 EUR |
0.3736 EUR |
0.3979 EUR |
0.3859 EUR |