Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3827 EUR |
105,464.0722 SCRT |
0.3803 EUR |
0.3600 EUR |
0.3993 EUR |
0.3938 EUR |
| 2024-01-07 |
0.3992 EUR |
108,432.6691 SCRT |
0.4028 EUR |
0.3903 EUR |
0.4148 EUR |
0.3907 EUR |
| 2024-01-06 |
0.4121 EUR |
52,274.5914 SCRT |
0.4118 EUR |
0.4000 EUR |
0.4349 EUR |
0.4051 EUR |
| 2024-01-05 |
0.4190 EUR |
222,792.0703 SCRT |
0.4607 EUR |
0.4011 EUR |
0.4626 EUR |
0.4090 EUR |
| 2024-01-04 |
0.4399 EUR |
136,266.0874 SCRT |
0.4304 EUR |
0.4034 EUR |
0.4700 EUR |
0.4635 EUR |
| 2024-01-03 |
0.4365 EUR |
243,410.4296 SCRT |
0.4603 EUR |
0.4013 EUR |
0.4700 EUR |
0.4279 EUR |
| 2024-01-02 |
0.4661 EUR |
193,045.7626 SCRT |
0.4726 EUR |
0.4469 EUR |
0.4850 EUR |
0.4549 EUR |
| 2024-01-01 |
0.4563 EUR |
71,766.5548 SCRT |
0.4450 EUR |
0.4413 EUR |
0.4747 EUR |
0.4637 EUR |
| 2023-12-31 |
0.4671 EUR |
89,214.2719 SCRT |
0.4622 EUR |
0.4545 EUR |
0.4797 EUR |
0.4608 EUR |
| 2023-12-30 |
0.4557 EUR |
168,187.7718 SCRT |
0.4623 EUR |
0.4406 EUR |
0.4727 EUR |
0.4623 EUR |
| 2023-12-29 |
0.4712 EUR |
310,431.7286 SCRT |
0.5025 EUR |
0.4536 EUR |
0.5113 EUR |
0.4536 EUR |
| 2023-12-28 |
0.5345 EUR |
1,063,081.5766 SCRT |
0.4827 EUR |
0.3952 EUR |
0.7740 EUR |
0.5002 EUR |
| 2023-12-27 |
0.4677 EUR |
166,257.3427 SCRT |
0.4726 EUR |
0.4534 EUR |
0.4981 EUR |
0.4878 EUR |
| 2023-12-26 |
0.4621 EUR |
317,991.8656 SCRT |
0.5018 EUR |
0.3400 EUR |
0.5152 EUR |
0.4777 EUR |
| 2023-12-25 |
0.4886 EUR |
107,549.8431 SCRT |
0.4639 EUR |
0.4559 EUR |
0.5194 EUR |
0.5021 EUR |
| 2023-12-24 |
0.4952 EUR |
704,041.6685 SCRT |
0.4541 EUR |
0.4402 EUR |
0.6100 EUR |
0.4474 EUR |
| 2023-12-23 |
0.4406 EUR |
358,929.0216 SCRT |
0.4033 EUR |
0.3938 EUR |
0.5890 EUR |
0.4500 EUR |
| 2023-12-22 |
0.4049 EUR |
110,818.0080 SCRT |
0.4181 EUR |
0.3931 EUR |
0.4244 EUR |
0.4002 EUR |
| 2023-12-21 |
0.4037 EUR |
182,261.3639 SCRT |
0.3939 EUR |
0.3860 EUR |
0.4300 EUR |
0.4149 EUR |
| 2023-12-20 |
0.3902 EUR |
93,537.7553 SCRT |
0.3797 EUR |
0.3747 EUR |
0.4072 EUR |
0.3897 EUR |
| 2023-12-19 |
0.3908 EUR |
123,105.9522 SCRT |
0.3970 EUR |
0.3760 EUR |
0.4096 EUR |
0.3836 EUR |
| 2023-12-18 |
0.3838 EUR |
248,897.1812 SCRT |
0.4016 EUR |
0.3674 EUR |
0.4045 EUR |
0.3943 EUR |
| 2023-12-17 |
0.4228 EUR |
265,012.1111 SCRT |
0.4277 EUR |
0.3965 EUR |
0.4709 EUR |
0.4053 EUR |
| 2023-12-16 |
0.4170 EUR |
318,941.8440 SCRT |
0.4035 EUR |
0.3861 EUR |
0.4499 EUR |
0.4160 EUR |
| 2023-12-15 |
0.4033 EUR |
180,873.3519 SCRT |
0.4040 EUR |
0.3901 EUR |
0.4290 EUR |
0.4140 EUR |
| 2023-12-14 |
0.4081 EUR |
177,301.0632 SCRT |
0.3938 EUR |
0.3877 EUR |
0.4236 EUR |
0.4056 EUR |
| 2023-12-13 |
0.3900 EUR |
365,228.9625 SCRT |
0.4019 EUR |
0.3821 EUR |
0.4086 EUR |
0.3934 EUR |
| 2023-12-12 |
0.4074 EUR |
350,706.3858 SCRT |
0.3854 EUR |
0.3788 EUR |
0.4390 EUR |
0.3925 EUR |
| 2023-12-11 |
0.3845 EUR |
414,577.1047 SCRT |
0.3751 EUR |
0.3530 EUR |
0.4180 EUR |
0.3895 EUR |
| 2023-12-10 |
0.3755 EUR |
149,252.2868 SCRT |
0.3790 EUR |
0.3640 EUR |
0.3876 EUR |
0.3768 EUR |
| 2023-12-09 |
0.3807 EUR |
169,805.3073 SCRT |
0.3736 EUR |
0.3736 EUR |
0.3979 EUR |
0.3859 EUR |
| 2023-12-08 |
0.3704 EUR |
164,062.7332 SCRT |
0.3571 EUR |
0.3501 EUR |
0.3962 EUR |
0.3746 EUR |
| 2023-12-07 |
0.3499 EUR |
211,645.8788 SCRT |
0.3574 EUR |
0.3351 EUR |
0.3691 EUR |
0.3559 EUR |
| 2023-12-06 |
0.3727 EUR |
444,749.1305 SCRT |
0.3443 EUR |
0.3430 EUR |
0.4207 EUR |
0.3635 EUR |
| 2023-12-05 |
0.3392 EUR |
130,803.0732 SCRT |
0.3354 EUR |
0.3300 EUR |
0.3492 EUR |
0.3444 EUR |
| 2023-12-04 |
0.3386 EUR |
144,952.3132 SCRT |
0.3367 EUR |
0.3318 EUR |
0.3489 EUR |
0.3367 EUR |
| 2023-12-03 |
0.3313 EUR |
97,327.2335 SCRT |
0.3337 EUR |
0.3229 EUR |
0.3399 EUR |
0.3301 EUR |
| 2023-12-02 |
0.3331 EUR |
129,605.2639 SCRT |
0.3297 EUR |
0.3200 EUR |
0.3438 EUR |
0.3340 EUR |
| 2023-12-01 |
0.3311 EUR |
269,312.2985 SCRT |
0.3342 EUR |
0.3109 EUR |
0.3430 EUR |
0.3324 EUR |
| 2023-11-30 |
0.3301 EUR |
151,238.9713 SCRT |
0.3373 EUR |
0.3114 EUR |
0.3439 EUR |
0.3304 EUR |
| 2023-11-29 |
0.3377 EUR |
181,836.2065 SCRT |
0.3491 EUR |
0.3209 EUR |
0.3501 EUR |
0.3363 EUR |
| 2023-11-28 |
0.3502 EUR |
110,643.2124 SCRT |
0.3463 EUR |
0.3358 EUR |
0.3700 EUR |
0.3489 EUR |
| 2023-11-27 |
0.3485 EUR |
79,551.4586 SCRT |
0.3550 EUR |
0.3332 EUR |
0.3595 EUR |
0.3432 EUR |
| 2023-11-26 |
0.3525 EUR |
95,676.0541 SCRT |
0.3454 EUR |
0.3418 EUR |
0.3669 EUR |
0.3586 EUR |
| 2023-11-25 |
0.3384 EUR |
71,420.7371 SCRT |
0.3403 EUR |
0.3322 EUR |
0.3462 EUR |
0.3462 EUR |
| 2023-11-24 |
0.3343 EUR |
112,139.4705 SCRT |
0.3219 EUR |
0.3212 EUR |
0.3433 EUR |
0.3433 EUR |
| 2023-11-23 |
0.3226 EUR |
68,197.4775 SCRT |
0.3156 EUR |
0.3098 EUR |
0.3320 EUR |
0.3221 EUR |
| 2023-11-22 |
0.3138 EUR |
130,274.1145 SCRT |
0.3005 EUR |
0.2927 EUR |
0.3390 EUR |
0.3140 EUR |
| 2023-11-21 |
0.3176 EUR |
75,274.1579 SCRT |
0.3322 EUR |
0.3031 EUR |
0.3350 EUR |
0.3037 EUR |
| 2023-11-20 |
0.3375 EUR |
319,959.0480 SCRT |
0.3180 EUR |
0.3170 EUR |
0.3631 EUR |
0.3336 EUR |