Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3807 EUR |
169,805.3073 SCRT |
0.3736 EUR |
0.3736 EUR |
0.3979 EUR |
0.3859 EUR |
| 2023-12-08 |
0.3704 EUR |
164,062.7332 SCRT |
0.3571 EUR |
0.3501 EUR |
0.3962 EUR |
0.3746 EUR |
| 2023-12-07 |
0.3499 EUR |
211,645.8788 SCRT |
0.3574 EUR |
0.3351 EUR |
0.3691 EUR |
0.3559 EUR |
| 2023-12-06 |
0.3727 EUR |
444,749.1305 SCRT |
0.3443 EUR |
0.3430 EUR |
0.4207 EUR |
0.3635 EUR |
| 2023-12-05 |
0.3392 EUR |
130,803.0732 SCRT |
0.3354 EUR |
0.3300 EUR |
0.3492 EUR |
0.3444 EUR |
| 2023-12-04 |
0.3386 EUR |
144,952.3132 SCRT |
0.3367 EUR |
0.3318 EUR |
0.3489 EUR |
0.3367 EUR |
| 2023-12-03 |
0.3313 EUR |
97,327.2335 SCRT |
0.3337 EUR |
0.3229 EUR |
0.3399 EUR |
0.3301 EUR |
| 2023-12-02 |
0.3331 EUR |
129,605.2639 SCRT |
0.3297 EUR |
0.3200 EUR |
0.3438 EUR |
0.3340 EUR |
| 2023-12-01 |
0.3311 EUR |
269,312.2985 SCRT |
0.3342 EUR |
0.3109 EUR |
0.3430 EUR |
0.3324 EUR |
| 2023-11-30 |
0.3301 EUR |
151,238.9713 SCRT |
0.3373 EUR |
0.3114 EUR |
0.3439 EUR |
0.3304 EUR |
| 2023-11-29 |
0.3377 EUR |
181,836.2065 SCRT |
0.3491 EUR |
0.3209 EUR |
0.3501 EUR |
0.3363 EUR |
| 2023-11-28 |
0.3502 EUR |
110,643.2124 SCRT |
0.3463 EUR |
0.3358 EUR |
0.3700 EUR |
0.3489 EUR |
| 2023-11-27 |
0.3485 EUR |
79,551.4586 SCRT |
0.3550 EUR |
0.3332 EUR |
0.3595 EUR |
0.3432 EUR |
| 2023-11-26 |
0.3525 EUR |
95,676.0541 SCRT |
0.3454 EUR |
0.3418 EUR |
0.3669 EUR |
0.3586 EUR |
| 2023-11-25 |
0.3384 EUR |
71,420.7371 SCRT |
0.3403 EUR |
0.3322 EUR |
0.3462 EUR |
0.3462 EUR |
| 2023-11-24 |
0.3343 EUR |
112,139.4705 SCRT |
0.3219 EUR |
0.3212 EUR |
0.3433 EUR |
0.3433 EUR |
| 2023-11-23 |
0.3226 EUR |
68,197.4775 SCRT |
0.3156 EUR |
0.3098 EUR |
0.3320 EUR |
0.3221 EUR |
| 2023-11-22 |
0.3138 EUR |
130,274.1145 SCRT |
0.3005 EUR |
0.2927 EUR |
0.3390 EUR |
0.3140 EUR |
| 2023-11-21 |
0.3176 EUR |
75,274.1579 SCRT |
0.3322 EUR |
0.3031 EUR |
0.3350 EUR |
0.3037 EUR |
| 2023-11-20 |
0.3375 EUR |
319,959.0480 SCRT |
0.3180 EUR |
0.3170 EUR |
0.3631 EUR |
0.3336 EUR |
| 2023-11-19 |
0.3135 EUR |
52,841.8329 SCRT |
0.3146 EUR |
0.3063 EUR |
0.3239 EUR |
0.3171 EUR |
| 2023-11-18 |
0.3104 EUR |
94,742.2417 SCRT |
0.3144 EUR |
0.3010 EUR |
0.3211 EUR |
0.3131 EUR |
| 2023-11-17 |
0.3213 EUR |
249,720.3419 SCRT |
0.3287 EUR |
0.2990 EUR |
0.3375 EUR |
0.3149 EUR |
| 2023-11-16 |
0.3404 EUR |
129,267.5112 SCRT |
0.3492 EUR |
0.3262 EUR |
0.3574 EUR |
0.3268 EUR |
| 2023-11-15 |
0.3457 EUR |
119,605.0598 SCRT |
0.3374 EUR |
0.3331 EUR |
0.3654 EUR |
0.3449 EUR |
| 2023-11-14 |
0.3417 EUR |
150,831.5159 SCRT |
0.3364 EUR |
0.3253 EUR |
0.3574 EUR |
0.3365 EUR |
| 2023-11-13 |
0.3521 EUR |
342,807.8373 SCRT |
0.3320 EUR |
0.3277 EUR |
0.3710 EUR |
0.3406 EUR |
| 2023-11-12 |
0.3318 EUR |
113,782.0571 SCRT |
0.3324 EUR |
0.3230 EUR |
0.3460 EUR |
0.3344 EUR |
| 2023-11-11 |
0.3392 EUR |
79,071.2965 SCRT |
0.3369 EUR |
0.3269 EUR |
0.3500 EUR |
0.3460 EUR |
| 2023-11-10 |
0.3283 EUR |
97,312.7684 SCRT |
0.3185 EUR |
0.3152 EUR |
0.3384 EUR |
0.3316 EUR |
| 2023-11-09 |
0.3233 EUR |
528,349.3493 SCRT |
0.3147 EUR |
0.3081 EUR |
0.3385 EUR |
0.3110 EUR |
| 2023-11-08 |
0.3135 EUR |
153,958.6971 SCRT |
0.3036 EUR |
0.2982 EUR |
0.3317 EUR |
0.3140 EUR |
| 2023-11-07 |
0.3063 EUR |
208,388.7201 SCRT |
0.3054 EUR |
0.2950 EUR |
0.3175 EUR |
0.3071 EUR |
| 2023-11-06 |
0.2982 EUR |
74,874.2512 SCRT |
0.2951 EUR |
0.2903 EUR |
0.3100 EUR |
0.3056 EUR |
| 2023-11-05 |
0.2914 EUR |
173,651.5681 SCRT |
0.2932 EUR |
0.2903 EUR |
0.2995 EUR |
0.2903 EUR |
| 2023-11-04 |
0.2906 EUR |
238,211.9628 SCRT |
0.2915 EUR |
0.2857 EUR |
0.2947 EUR |
0.2939 EUR |
| 2023-11-03 |
0.2957 EUR |
314,287.4382 SCRT |
0.3079 EUR |
0.2751 EUR |
0.3122 EUR |
0.2916 EUR |
| 2023-11-02 |
0.3003 EUR |
711,932.8605 SCRT |
0.2738 EUR |
0.2610 EUR |
0.3600 EUR |
0.3000 EUR |
| 2023-11-01 |
0.2692 EUR |
200,864.0936 SCRT |
0.2723 EUR |
0.2588 EUR |
0.2800 EUR |
0.2759 EUR |
| 2023-10-31 |
0.2722 EUR |
47,539.7500 SCRT |
0.2759 EUR |
0.2653 EUR |
0.2791 EUR |
0.2719 EUR |
| 2023-10-30 |
0.2702 EUR |
88,863.8299 SCRT |
0.2666 EUR |
0.2635 EUR |
0.2751 EUR |
0.2729 EUR |
| 2023-10-29 |
0.2698 EUR |
183,228.5840 SCRT |
0.2684 EUR |
0.2608 EUR |
0.2809 EUR |
0.2675 EUR |
| 2023-10-28 |
0.2724 EUR |
118,334.7204 SCRT |
0.2659 EUR |
0.2645 EUR |
0.2806 EUR |
0.2699 EUR |
| 2023-10-27 |
0.2649 EUR |
82,345.8274 SCRT |
0.2647 EUR |
0.2603 EUR |
0.2680 EUR |
0.2662 EUR |
| 2023-10-26 |
0.2684 EUR |
117,630.7240 SCRT |
0.2850 EUR |
0.2586 EUR |
0.2862 EUR |
0.2660 EUR |
| 2023-10-25 |
0.2721 EUR |
220,056.9717 SCRT |
0.2630 EUR |
0.2591 EUR |
0.2847 EUR |
0.2764 EUR |
| 2023-10-24 |
0.2587 EUR |
258,943.2002 SCRT |
0.2550 EUR |
0.2470 EUR |
0.2709 EUR |
0.2626 EUR |
| 2023-10-23 |
0.2497 EUR |
274,398.0230 SCRT |
0.2380 EUR |
0.2380 EUR |
0.2586 EUR |
0.2576 EUR |
| 2023-10-22 |
0.2367 EUR |
52,651.4101 SCRT |
0.2405 EUR |
0.2320 EUR |
0.2420 EUR |
0.2394 EUR |
| 2023-10-21 |
0.2427 EUR |
67,322.6750 SCRT |
0.2391 EUR |
0.2391 EUR |
0.2475 EUR |
0.2415 EUR |