Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3908 EUR |
123,105.9522 SCRT |
0.3970 EUR |
0.3760 EUR |
0.4096 EUR |
0.3836 EUR |
| 2023-12-18 |
0.3838 EUR |
248,897.1812 SCRT |
0.4016 EUR |
0.3674 EUR |
0.4045 EUR |
0.3943 EUR |
| 2023-12-17 |
0.4228 EUR |
265,012.1111 SCRT |
0.4277 EUR |
0.3965 EUR |
0.4709 EUR |
0.4053 EUR |
| 2023-12-16 |
0.4170 EUR |
318,941.8440 SCRT |
0.4035 EUR |
0.3861 EUR |
0.4499 EUR |
0.4160 EUR |
| 2023-12-15 |
0.4033 EUR |
180,873.3519 SCRT |
0.4040 EUR |
0.3901 EUR |
0.4290 EUR |
0.4140 EUR |
| 2023-12-14 |
0.4081 EUR |
177,301.0632 SCRT |
0.3938 EUR |
0.3877 EUR |
0.4236 EUR |
0.4056 EUR |
| 2023-12-13 |
0.3900 EUR |
365,228.9625 SCRT |
0.4019 EUR |
0.3821 EUR |
0.4086 EUR |
0.3934 EUR |
| 2023-12-12 |
0.4074 EUR |
350,706.3858 SCRT |
0.3854 EUR |
0.3788 EUR |
0.4390 EUR |
0.3925 EUR |
| 2023-12-11 |
0.3845 EUR |
414,577.1047 SCRT |
0.3751 EUR |
0.3530 EUR |
0.4180 EUR |
0.3895 EUR |
| 2023-12-10 |
0.3755 EUR |
149,252.2868 SCRT |
0.3790 EUR |
0.3640 EUR |
0.3876 EUR |
0.3768 EUR |
| 2023-12-09 |
0.3807 EUR |
169,805.3073 SCRT |
0.3736 EUR |
0.3736 EUR |
0.3979 EUR |
0.3859 EUR |
| 2023-12-08 |
0.3704 EUR |
164,062.7332 SCRT |
0.3571 EUR |
0.3501 EUR |
0.3962 EUR |
0.3746 EUR |
| 2023-12-07 |
0.3499 EUR |
211,645.8788 SCRT |
0.3574 EUR |
0.3351 EUR |
0.3691 EUR |
0.3559 EUR |
| 2023-12-06 |
0.3727 EUR |
444,749.1305 SCRT |
0.3443 EUR |
0.3430 EUR |
0.4207 EUR |
0.3635 EUR |
| 2023-12-05 |
0.3392 EUR |
130,803.0732 SCRT |
0.3354 EUR |
0.3300 EUR |
0.3492 EUR |
0.3444 EUR |
| 2023-12-04 |
0.3386 EUR |
144,952.3132 SCRT |
0.3367 EUR |
0.3318 EUR |
0.3489 EUR |
0.3367 EUR |
| 2023-12-03 |
0.3313 EUR |
97,327.2335 SCRT |
0.3337 EUR |
0.3229 EUR |
0.3399 EUR |
0.3301 EUR |
| 2023-12-02 |
0.3331 EUR |
129,605.2639 SCRT |
0.3297 EUR |
0.3200 EUR |
0.3438 EUR |
0.3340 EUR |
| 2023-12-01 |
0.3311 EUR |
269,312.2985 SCRT |
0.3342 EUR |
0.3109 EUR |
0.3430 EUR |
0.3324 EUR |
| 2023-11-30 |
0.3301 EUR |
151,238.9713 SCRT |
0.3373 EUR |
0.3114 EUR |
0.3439 EUR |
0.3304 EUR |
| 2023-11-29 |
0.3377 EUR |
181,836.2065 SCRT |
0.3491 EUR |
0.3209 EUR |
0.3501 EUR |
0.3363 EUR |
| 2023-11-28 |
0.3502 EUR |
110,643.2124 SCRT |
0.3463 EUR |
0.3358 EUR |
0.3700 EUR |
0.3489 EUR |
| 2023-11-27 |
0.3485 EUR |
79,551.4586 SCRT |
0.3550 EUR |
0.3332 EUR |
0.3595 EUR |
0.3432 EUR |
| 2023-11-26 |
0.3525 EUR |
95,676.0541 SCRT |
0.3454 EUR |
0.3418 EUR |
0.3669 EUR |
0.3586 EUR |
| 2023-11-25 |
0.3384 EUR |
71,420.7371 SCRT |
0.3403 EUR |
0.3322 EUR |
0.3462 EUR |
0.3462 EUR |
| 2023-11-24 |
0.3343 EUR |
112,139.4705 SCRT |
0.3219 EUR |
0.3212 EUR |
0.3433 EUR |
0.3433 EUR |
| 2023-11-23 |
0.3226 EUR |
68,197.4775 SCRT |
0.3156 EUR |
0.3098 EUR |
0.3320 EUR |
0.3221 EUR |
| 2023-11-22 |
0.3138 EUR |
130,274.1145 SCRT |
0.3005 EUR |
0.2927 EUR |
0.3390 EUR |
0.3140 EUR |
| 2023-11-21 |
0.3176 EUR |
75,274.1579 SCRT |
0.3322 EUR |
0.3031 EUR |
0.3350 EUR |
0.3037 EUR |
| 2023-11-20 |
0.3375 EUR |
319,959.0480 SCRT |
0.3180 EUR |
0.3170 EUR |
0.3631 EUR |
0.3336 EUR |
| 2023-11-19 |
0.3135 EUR |
52,841.8329 SCRT |
0.3146 EUR |
0.3063 EUR |
0.3239 EUR |
0.3171 EUR |
| 2023-11-18 |
0.3104 EUR |
94,742.2417 SCRT |
0.3144 EUR |
0.3010 EUR |
0.3211 EUR |
0.3131 EUR |
| 2023-11-17 |
0.3213 EUR |
249,720.3419 SCRT |
0.3287 EUR |
0.2990 EUR |
0.3375 EUR |
0.3149 EUR |
| 2023-11-16 |
0.3404 EUR |
129,267.5112 SCRT |
0.3492 EUR |
0.3262 EUR |
0.3574 EUR |
0.3268 EUR |
| 2023-11-15 |
0.3457 EUR |
119,605.0598 SCRT |
0.3374 EUR |
0.3331 EUR |
0.3654 EUR |
0.3449 EUR |
| 2023-11-14 |
0.3417 EUR |
150,831.5159 SCRT |
0.3364 EUR |
0.3253 EUR |
0.3574 EUR |
0.3365 EUR |
| 2023-11-13 |
0.3521 EUR |
342,807.8373 SCRT |
0.3320 EUR |
0.3277 EUR |
0.3710 EUR |
0.3406 EUR |
| 2023-11-12 |
0.3318 EUR |
113,782.0571 SCRT |
0.3324 EUR |
0.3230 EUR |
0.3460 EUR |
0.3344 EUR |
| 2023-11-11 |
0.3392 EUR |
79,071.2965 SCRT |
0.3369 EUR |
0.3269 EUR |
0.3500 EUR |
0.3460 EUR |
| 2023-11-10 |
0.3283 EUR |
97,312.7684 SCRT |
0.3185 EUR |
0.3152 EUR |
0.3384 EUR |
0.3316 EUR |
| 2023-11-09 |
0.3233 EUR |
528,349.3493 SCRT |
0.3147 EUR |
0.3081 EUR |
0.3385 EUR |
0.3110 EUR |
| 2023-11-08 |
0.3135 EUR |
153,958.6971 SCRT |
0.3036 EUR |
0.2982 EUR |
0.3317 EUR |
0.3140 EUR |
| 2023-11-07 |
0.3063 EUR |
208,388.7201 SCRT |
0.3054 EUR |
0.2950 EUR |
0.3175 EUR |
0.3071 EUR |
| 2023-11-06 |
0.2982 EUR |
74,874.2512 SCRT |
0.2951 EUR |
0.2903 EUR |
0.3100 EUR |
0.3056 EUR |
| 2023-11-05 |
0.2914 EUR |
173,651.5681 SCRT |
0.2932 EUR |
0.2903 EUR |
0.2995 EUR |
0.2903 EUR |
| 2023-11-04 |
0.2906 EUR |
238,211.9628 SCRT |
0.2915 EUR |
0.2857 EUR |
0.2947 EUR |
0.2939 EUR |
| 2023-11-03 |
0.2957 EUR |
314,287.4382 SCRT |
0.3079 EUR |
0.2751 EUR |
0.3122 EUR |
0.2916 EUR |
| 2023-11-02 |
0.3003 EUR |
711,932.8605 SCRT |
0.2738 EUR |
0.2610 EUR |
0.3600 EUR |
0.3000 EUR |
| 2023-11-01 |
0.2692 EUR |
200,864.0936 SCRT |
0.2723 EUR |
0.2588 EUR |
0.2800 EUR |
0.2759 EUR |
| 2023-10-31 |
0.2722 EUR |
47,539.7500 SCRT |
0.2759 EUR |
0.2653 EUR |
0.2791 EUR |
0.2719 EUR |