Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3792 USD |
33,170.0110 SCRT |
0.3764 USD |
0.3680 USD |
0.3869 USD |
0.3686 USD |
| 2025-01-21 |
0.3720 USD |
167,695.3688 SCRT |
0.3564 USD |
0.3510 USD |
0.3911 USD |
0.3760 USD |
| 2025-01-20 |
0.3541 USD |
298,434.3191 SCRT |
0.3542 USD |
0.3340 USD |
0.3820 USD |
0.3606 USD |
| 2025-01-19 |
0.3925 USD |
467,719.6642 SCRT |
0.4183 USD |
0.3664 USD |
0.4362 USD |
0.3768 USD |
| 2025-01-18 |
0.4305 USD |
255,590.5846 SCRT |
0.4676 USD |
0.4108 USD |
0.4707 USD |
0.4128 USD |
| 2025-01-17 |
0.4636 USD |
317,485.1620 SCRT |
0.4356 USD |
0.4356 USD |
0.5118 USD |
0.4687 USD |
| 2025-01-16 |
0.4377 USD |
107,185.9968 SCRT |
0.4511 USD |
0.4256 USD |
0.4511 USD |
0.4418 USD |
| 2025-01-15 |
0.4169 USD |
223,305.4858 SCRT |
0.4174 USD |
0.4090 USD |
0.4386 USD |
0.4386 USD |
| 2025-01-14 |
0.4134 USD |
146,503.4446 SCRT |
0.4076 USD |
0.4040 USD |
0.4219 USD |
0.4163 USD |
| 2025-01-13 |
0.3981 USD |
708,983.1741 SCRT |
0.4312 USD |
0.3754 USD |
0.4440 USD |
0.4110 USD |
| 2025-01-12 |
0.4345 USD |
81,425.5282 SCRT |
0.4389 USD |
0.4282 USD |
0.4412 USD |
0.4365 USD |
| 2025-01-11 |
0.4401 USD |
92,596.9481 SCRT |
0.4476 USD |
0.4335 USD |
0.4532 USD |
0.4431 USD |
| 2025-01-10 |
0.4385 USD |
526,590.9340 SCRT |
0.4333 USD |
0.4261 USD |
0.4558 USD |
0.4461 USD |
| 2025-01-09 |
0.4364 USD |
245,789.7499 SCRT |
0.4464 USD |
0.4221 USD |
0.4509 USD |
0.4297 USD |
| 2025-01-08 |
0.4468 USD |
372,107.8573 SCRT |
0.4617 USD |
0.4219 USD |
0.4659 USD |
0.4473 USD |
| 2025-01-07 |
0.4988 USD |
181,767.1486 SCRT |
0.5305 USD |
0.4764 USD |
0.5305 USD |
0.4816 USD |
| 2025-01-06 |
0.5429 USD |
282,669.1478 SCRT |
0.5413 USD |
0.5228 USD |
0.5704 USD |
0.5251 USD |
| 2025-01-05 |
0.5422 USD |
192,133.0982 SCRT |
0.5524 USD |
0.5284 USD |
0.5638 USD |
0.5419 USD |
| 2025-01-04 |
0.5536 USD |
391,145.5166 SCRT |
0.5494 USD |
0.5309 USD |
0.5773 USD |
0.5557 USD |
| 2025-01-03 |
0.5286 USD |
389,127.6057 SCRT |
0.5428 USD |
0.5129 USD |
0.5458 USD |
0.5368 USD |
| 2025-01-02 |
0.5243 USD |
328,794.7370 SCRT |
0.5104 USD |
0.5016 USD |
0.5686 USD |
0.5677 USD |
| 2025-01-01 |
0.5229 USD |
1,130,383.8136 SCRT |
0.5067 USD |
0.4967 USD |
0.5440 USD |
0.5086 USD |
| 2024-12-31 |
0.4983 USD |
870,212.0021 SCRT |
0.5230 USD |
0.4746 USD |
0.5254 USD |
0.5037 USD |
| 2024-12-30 |
0.5253 USD |
1,475,061.6305 SCRT |
0.4948 USD |
0.4828 USD |
0.5782 USD |
0.5216 USD |
| 2024-12-29 |
0.4960 USD |
864,783.8002 SCRT |
0.4906 USD |
0.4602 USD |
0.5359 USD |
0.4695 USD |
| 2024-12-28 |
0.5223 USD |
2,559,316.8199 SCRT |
0.3946 USD |
0.3920 USD |
0.6783 USD |
0.4891 USD |
| 2024-12-27 |
0.3913 USD |
78,826.3207 SCRT |
0.3820 USD |
0.3788 USD |
0.4052 USD |
0.3876 USD |
| 2024-12-26 |
0.3944 USD |
93,182.2124 SCRT |
0.4136 USD |
0.3778 USD |
0.4160 USD |
0.3802 USD |
| 2024-12-25 |
0.4173 USD |
48,244.9483 SCRT |
0.4201 USD |
0.4068 USD |
0.4267 USD |
0.4128 USD |
| 2024-12-24 |
0.4127 USD |
97,461.7499 SCRT |
0.4108 USD |
0.3992 USD |
0.4285 USD |
0.4132 USD |
| 2024-12-23 |
0.3892 USD |
141,115.6971 SCRT |
0.3872 USD |
0.3762 USD |
0.4076 USD |
0.3904 USD |
| 2024-12-22 |
0.3845 USD |
137,632.8297 SCRT |
0.3808 USD |
0.3712 USD |
0.4005 USD |
0.3732 USD |
| 2024-12-21 |
0.3986 USD |
198,633.4921 SCRT |
0.4058 USD |
0.3804 USD |
0.4233 USD |
0.3870 USD |
| 2024-12-20 |
0.3702 USD |
384,767.0076 SCRT |
0.3918 USD |
0.3311 USD |
0.4085 USD |
0.4024 USD |
| 2024-12-19 |
0.4065 USD |
711,250.5842 SCRT |
0.4276 USD |
0.3736 USD |
0.4359 USD |
0.3988 USD |
| 2024-12-18 |
0.4515 USD |
436,866.6730 SCRT |
0.4602 USD |
0.4267 USD |
0.4719 USD |
0.4365 USD |
| 2024-12-17 |
0.4889 USD |
155,905.8802 SCRT |
0.4995 USD |
0.4773 USD |
0.5022 USD |
0.4894 USD |
| 2024-12-16 |
0.5060 USD |
119,482.7013 SCRT |
0.5239 USD |
0.4843 USD |
0.5338 USD |
0.5061 USD |
| 2024-12-15 |
0.5158 USD |
87,577.2789 SCRT |
0.5073 USD |
0.4970 USD |
0.5338 USD |
0.5229 USD |
| 2024-12-14 |
0.5270 USD |
233,140.6553 SCRT |
0.5395 USD |
0.4983 USD |
0.5407 USD |
0.5042 USD |
| 2024-12-13 |
0.5435 USD |
101,308.9099 SCRT |
0.5584 USD |
0.5315 USD |
0.5614 USD |
0.5383 USD |
| 2024-12-12 |
0.5663 USD |
145,964.3514 SCRT |
0.5659 USD |
0.5431 USD |
0.5943 USD |
0.5539 USD |
| 2024-12-11 |
0.5410 USD |
356,912.3014 SCRT |
0.5249 USD |
0.4980 USD |
0.6657 USD |
0.5614 USD |
| 2024-12-10 |
0.5170 USD |
456,598.2733 SCRT |
0.5359 USD |
0.4731 USD |
0.5482 USD |
0.5233 USD |
| 2024-12-09 |
0.6075 USD |
158,715.5953 SCRT |
0.6559 USD |
0.5689 USD |
0.6559 USD |
0.5713 USD |
| 2024-12-08 |
0.6493 USD |
185,890.9396 SCRT |
0.6626 USD |
0.6320 USD |
0.6731 USD |
0.6502 USD |
| 2024-12-07 |
0.6772 USD |
207,614.0776 SCRT |
0.6671 USD |
0.6619 USD |
0.6966 USD |
0.6819 USD |
| 2024-12-06 |
0.6777 USD |
393,145.2663 SCRT |
0.6831 USD |
0.6309 USD |
0.7073 USD |
0.6635 USD |
| 2024-12-05 |
0.6980 USD |
261,521.9750 SCRT |
0.7114 USD |
0.6713 USD |
0.7150 USD |
0.6808 USD |
| 2024-12-04 |
0.7304 USD |
402,441.3424 SCRT |
0.7310 USD |
0.6950 USD |
0.7674 USD |
0.7274 USD |