Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3910 USD |
80,477.8460 SCRT |
0.3872 USD |
0.3762 USD |
0.4076 USD |
0.3882 USD |
| 2024-12-22 |
0.3845 USD |
137,632.8297 SCRT |
0.3808 USD |
0.3712 USD |
0.4005 USD |
0.3732 USD |
| 2024-12-21 |
0.3986 USD |
198,633.4921 SCRT |
0.4058 USD |
0.3804 USD |
0.4233 USD |
0.3870 USD |
| 2024-12-20 |
0.3702 USD |
384,767.0076 SCRT |
0.3918 USD |
0.3311 USD |
0.4085 USD |
0.4024 USD |
| 2024-12-19 |
0.4065 USD |
711,250.5842 SCRT |
0.4276 USD |
0.3736 USD |
0.4359 USD |
0.3988 USD |
| 2024-12-18 |
0.4515 USD |
436,866.6730 SCRT |
0.4602 USD |
0.4267 USD |
0.4719 USD |
0.4365 USD |
| 2024-12-17 |
0.4889 USD |
155,905.8802 SCRT |
0.4995 USD |
0.4773 USD |
0.5022 USD |
0.4894 USD |
| 2024-12-16 |
0.5060 USD |
119,482.7013 SCRT |
0.5239 USD |
0.4843 USD |
0.5338 USD |
0.5061 USD |
| 2024-12-15 |
0.5158 USD |
87,577.2789 SCRT |
0.5073 USD |
0.4970 USD |
0.5338 USD |
0.5229 USD |
| 2024-12-14 |
0.5270 USD |
233,140.6553 SCRT |
0.5395 USD |
0.4983 USD |
0.5407 USD |
0.5042 USD |
| 2024-12-13 |
0.5435 USD |
101,308.9099 SCRT |
0.5584 USD |
0.5315 USD |
0.5614 USD |
0.5383 USD |
| 2024-12-12 |
0.5663 USD |
145,964.3514 SCRT |
0.5659 USD |
0.5431 USD |
0.5943 USD |
0.5539 USD |
| 2024-12-11 |
0.5410 USD |
356,912.3014 SCRT |
0.5249 USD |
0.4980 USD |
0.6657 USD |
0.5614 USD |
| 2024-12-10 |
0.5170 USD |
456,598.2733 SCRT |
0.5359 USD |
0.4731 USD |
0.5482 USD |
0.5233 USD |
| 2024-12-09 |
0.6075 USD |
158,715.5953 SCRT |
0.6559 USD |
0.5689 USD |
0.6559 USD |
0.5713 USD |
| 2024-12-08 |
0.6493 USD |
185,890.9396 SCRT |
0.6626 USD |
0.6320 USD |
0.6731 USD |
0.6502 USD |
| 2024-12-07 |
0.6772 USD |
207,614.0776 SCRT |
0.6671 USD |
0.6619 USD |
0.6966 USD |
0.6819 USD |
| 2024-12-06 |
0.6777 USD |
393,145.2663 SCRT |
0.6831 USD |
0.6309 USD |
0.7073 USD |
0.6635 USD |
| 2024-12-05 |
0.6980 USD |
261,521.9750 SCRT |
0.7114 USD |
0.6713 USD |
0.7150 USD |
0.6808 USD |
| 2024-12-04 |
0.7304 USD |
402,441.3424 SCRT |
0.7310 USD |
0.6950 USD |
0.7674 USD |
0.7274 USD |
| 2024-12-03 |
0.7165 USD |
392,662.2658 SCRT |
0.7210 USD |
0.6606 USD |
0.7462 USD |
0.7202 USD |
| 2024-12-02 |
0.7212 USD |
460,739.5266 SCRT |
0.7410 USD |
0.6927 USD |
0.7542 USD |
0.7138 USD |
| 2024-12-01 |
0.7630 USD |
908,013.4639 SCRT |
0.6978 USD |
0.6918 USD |
0.8267 USD |
0.7440 USD |
| 2024-11-30 |
0.7067 USD |
435,468.9903 SCRT |
0.6974 USD |
0.6851 USD |
0.7380 USD |
0.6970 USD |
| 2024-11-29 |
0.6932 USD |
1,137,074.5274 SCRT |
0.7219 USD |
0.6597 USD |
0.7500 USD |
0.6968 USD |
| 2024-11-28 |
0.6693 USD |
2,352,689.4352 SCRT |
0.5800 USD |
0.5750 USD |
0.7499 USD |
0.7274 USD |
| 2024-11-27 |
0.5870 USD |
944,985.0623 SCRT |
0.5683 USD |
0.5369 USD |
0.6464 USD |
0.5796 USD |
| 2024-11-26 |
0.5829 USD |
1,449,584.5669 SCRT |
0.6367 USD |
0.5382 USD |
0.6514 USD |
0.5623 USD |
| 2024-11-25 |
0.6258 USD |
2,123,991.2563 SCRT |
0.4945 USD |
0.4792 USD |
0.7266 USD |
0.6538 USD |
| 2024-11-24 |
0.4935 USD |
736,560.8759 SCRT |
0.5170 USD |
0.4470 USD |
0.5298 USD |
0.4740 USD |
| 2024-11-23 |
0.5255 USD |
1,917,084.4815 SCRT |
0.5656 USD |
0.4870 USD |
0.5818 USD |
0.5215 USD |
| 2024-11-22 |
0.5148 USD |
4,124,845.7241 SCRT |
0.3415 USD |
0.3317 USD |
0.6499 USD |
0.5617 USD |
| 2024-11-21 |
0.3419 USD |
1,171,465.9296 SCRT |
0.3313 USD |
0.3011 USD |
0.3862 USD |
0.3416 USD |
| 2024-11-20 |
0.3328 USD |
1,124,424.1655 SCRT |
0.3015 USD |
0.2971 USD |
0.3734 USD |
0.3275 USD |
| 2024-11-19 |
0.3116 USD |
578,536.1676 SCRT |
0.3462 USD |
0.2932 USD |
0.3479 USD |
0.2986 USD |
| 2024-11-18 |
0.3618 USD |
1,316,794.2585 SCRT |
0.3962 USD |
0.3306 USD |
0.4048 USD |
0.3388 USD |
| 2024-11-17 |
0.4299 USD |
3,528,577.9459 SCRT |
0.2301 USD |
0.2177 USD |
0.5499 USD |
0.4461 USD |
| 2024-11-16 |
0.2192 USD |
310,172.3460 SCRT |
0.2082 USD |
0.2045 USD |
0.2336 USD |
0.2294 USD |
| 2024-11-15 |
0.2002 USD |
261,192.2174 SCRT |
0.2018 USD |
0.1856 USD |
0.2118 USD |
0.2077 USD |
| 2024-11-14 |
0.2051 USD |
190,300.9844 SCRT |
0.2096 USD |
0.1975 USD |
0.2139 USD |
0.2035 USD |
| 2024-11-13 |
0.2108 USD |
366,314.0471 SCRT |
0.2218 USD |
0.2037 USD |
0.2239 USD |
0.2075 USD |
| 2024-11-12 |
0.2207 USD |
341,233.5872 SCRT |
0.2296 USD |
0.2100 USD |
0.2327 USD |
0.2175 USD |
| 2024-11-11 |
0.2227 USD |
298,628.0912 SCRT |
0.2181 USD |
0.2137 USD |
0.2385 USD |
0.2265 USD |
| 2024-11-10 |
0.2144 USD |
123,001.2063 SCRT |
0.2077 USD |
0.2062 USD |
0.2222 USD |
0.2207 USD |
| 2024-11-09 |
0.2032 USD |
128,134.9295 SCRT |
0.2023 USD |
0.1987 USD |
0.2067 USD |
0.2051 USD |
| 2024-11-08 |
0.1979 USD |
158,332.8548 SCRT |
0.1938 USD |
0.1922 USD |
0.2030 USD |
0.1994 USD |
| 2024-11-07 |
0.1934 USD |
149,604.4437 SCRT |
0.1934 USD |
0.1865 USD |
0.1995 USD |
0.1918 USD |
| 2024-11-06 |
0.1861 USD |
141,157.2105 SCRT |
0.1759 USD |
0.1758 USD |
0.1927 USD |
0.1875 USD |
| 2024-11-05 |
0.1719 USD |
159,342.4958 SCRT |
0.1662 USD |
0.1662 USD |
0.1777 USD |
0.1741 USD |
| 2024-11-04 |
0.1743 USD |
413,419.8588 SCRT |
0.1742 USD |
0.1608 USD |
0.1898 USD |
0.1660 USD |