Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2855 USD |
152,009.0773 SCRT |
0.2813 USD |
0.2775 USD |
0.2909 USD |
0.2901 USD |
| 2023-10-29 |
0.2825 USD |
121,859.6496 SCRT |
0.2835 USD |
0.2796 USD |
0.2877 USD |
0.2813 USD |
| 2023-10-28 |
0.2874 USD |
244,534.4877 SCRT |
0.2801 USD |
0.2765 USD |
0.2905 USD |
0.2836 USD |
| 2023-10-27 |
0.2801 USD |
183,432.1113 SCRT |
0.2800 USD |
0.2748 USD |
0.2825 USD |
0.2813 USD |
| 2023-10-26 |
0.2849 USD |
284,166.3791 SCRT |
0.2977 USD |
0.2733 USD |
0.3037 USD |
0.2809 USD |
| 2023-10-25 |
0.2869 USD |
359,759.1145 SCRT |
0.2762 USD |
0.2752 USD |
0.2961 USD |
0.2916 USD |
| 2023-10-24 |
0.2761 USD |
435,369.4715 SCRT |
0.2720 USD |
0.2632 USD |
0.3000 USD |
0.2771 USD |
| 2023-10-23 |
0.2645 USD |
376,557.8121 SCRT |
0.2522 USD |
0.2519 USD |
0.2749 USD |
0.2735 USD |
| 2023-10-22 |
0.2528 USD |
41,227.7620 SCRT |
0.2552 USD |
0.2506 USD |
0.2552 USD |
0.2528 USD |
| 2023-10-21 |
0.2564 USD |
73,543.3229 SCRT |
0.2519 USD |
0.2516 USD |
0.2591 USD |
0.2564 USD |
| 2023-10-20 |
0.2528 USD |
120,754.5869 SCRT |
0.2471 USD |
0.2463 USD |
0.2564 USD |
0.2534 USD |
| 2023-10-19 |
0.2547 USD |
603,146.7910 SCRT |
0.2457 USD |
0.2426 USD |
0.2660 USD |
0.2480 USD |
| 2023-10-18 |
0.2458 USD |
118,592.2027 SCRT |
0.2430 USD |
0.2420 USD |
0.2510 USD |
0.2469 USD |
| 2023-10-17 |
0.2435 USD |
172,085.3656 SCRT |
0.2470 USD |
0.2398 USD |
0.2490 USD |
0.2432 USD |
| 2023-10-16 |
0.2540 USD |
308,134.8698 SCRT |
0.2450 USD |
0.2410 USD |
0.2730 USD |
0.2480 USD |
| 2023-10-15 |
0.2460 USD |
89,832.5664 SCRT |
0.2430 USD |
0.2420 USD |
0.2510 USD |
0.2430 USD |
| 2023-10-14 |
0.2440 USD |
15,316.1332 SCRT |
0.2430 USD |
0.2430 USD |
0.2460 USD |
0.2430 USD |
| 2023-10-13 |
0.2420 USD |
20,822.2897 SCRT |
0.2430 USD |
0.2410 USD |
0.2450 USD |
0.2420 USD |
| 2023-10-12 |
0.2430 USD |
51,255.4760 SCRT |
0.2470 USD |
0.2410 USD |
0.2470 USD |
0.2420 USD |
| 2023-10-11 |
0.2470 USD |
75,279.1894 SCRT |
0.2510 USD |
0.2430 USD |
0.2520 USD |
0.2480 USD |
| 2023-10-10 |
0.2500 USD |
84,236.7917 SCRT |
0.2490 USD |
0.2460 USD |
0.2540 USD |
0.2510 USD |
| 2023-10-09 |
0.2480 USD |
219,238.3558 SCRT |
0.2590 USD |
0.2410 USD |
0.2670 USD |
0.2460 USD |
| 2023-10-08 |
0.2560 USD |
151,068.9428 SCRT |
0.2470 USD |
0.2460 USD |
0.2680 USD |
0.2580 USD |
| 2023-10-07 |
0.2470 USD |
31,073.4639 SCRT |
0.2500 USD |
0.2450 USD |
0.2500 USD |
0.2490 USD |
| 2023-10-06 |
0.2520 USD |
106,322.0094 SCRT |
0.2450 USD |
0.2440 USD |
0.2610 USD |
0.2510 USD |
| 2023-10-05 |
0.2500 USD |
76,531.5848 SCRT |
0.2560 USD |
0.2430 USD |
0.2560 USD |
0.2460 USD |
| 2023-10-04 |
0.2600 USD |
314,080.2530 SCRT |
0.2540 USD |
0.2480 USD |
0.2710 USD |
0.2570 USD |
| 2023-10-03 |
0.2520 USD |
159,285.4727 SCRT |
0.2530 USD |
0.2430 USD |
0.2600 USD |
0.2560 USD |
| 2023-10-02 |
0.2520 USD |
193,511.8916 SCRT |
0.2470 USD |
0.2450 USD |
0.2590 USD |
0.2540 USD |
| 2023-10-01 |
0.2460 USD |
111,025.2594 SCRT |
0.2430 USD |
0.2420 USD |
0.2500 USD |
0.2480 USD |
| 2023-09-30 |
0.2430 USD |
55,839.3417 SCRT |
0.2430 USD |
0.2410 USD |
0.2460 USD |
0.2440 USD |
| 2023-09-29 |
0.2450 USD |
103,921.9468 SCRT |
0.2440 USD |
0.2410 USD |
0.2480 USD |
0.2440 USD |
| 2023-09-28 |
0.2440 USD |
185,068.6039 SCRT |
0.2450 USD |
0.2400 USD |
0.2480 USD |
0.2440 USD |
| 2023-09-27 |
0.2470 USD |
49,350.8114 SCRT |
0.2500 USD |
0.2420 USD |
0.2520 USD |
0.2440 USD |
| 2023-09-26 |
0.2500 USD |
64,575.3141 SCRT |
0.2520 USD |
0.2450 USD |
0.2540 USD |
0.2500 USD |
| 2023-09-25 |
0.2520 USD |
54,435.4526 SCRT |
0.2480 USD |
0.2460 USD |
0.2580 USD |
0.2530 USD |
| 2023-09-24 |
0.2520 USD |
54,690.5260 SCRT |
0.2490 USD |
0.2480 USD |
0.2590 USD |
0.2480 USD |
| 2023-09-23 |
0.2470 USD |
104,099.0907 SCRT |
0.2490 USD |
0.2430 USD |
0.2510 USD |
0.2500 USD |
| 2023-09-22 |
0.2480 USD |
93,183.3780 SCRT |
0.2500 USD |
0.2440 USD |
0.2520 USD |
0.2500 USD |
| 2023-09-21 |
0.2530 USD |
46,586.1203 SCRT |
0.2540 USD |
0.2510 USD |
0.2570 USD |
0.2510 USD |
| 2023-09-20 |
0.2530 USD |
76,428.8998 SCRT |
0.2560 USD |
0.2500 USD |
0.2600 USD |
0.2520 USD |
| 2023-09-19 |
0.2540 USD |
56,352.6991 SCRT |
0.2500 USD |
0.2500 USD |
0.2570 USD |
0.2560 USD |
| 2023-09-18 |
0.2490 USD |
123,874.5048 SCRT |
0.2450 USD |
0.2430 USD |
0.2560 USD |
0.2530 USD |
| 2023-09-17 |
0.2520 USD |
132,636.1879 SCRT |
0.2550 USD |
0.2430 USD |
0.2590 USD |
0.2450 USD |
| 2023-09-16 |
0.2530 USD |
123,798.1143 SCRT |
0.2570 USD |
0.2500 USD |
0.2600 USD |
0.2550 USD |
| 2023-09-15 |
0.2460 USD |
239,535.5387 SCRT |
0.2470 USD |
0.2150 USD |
0.2580 USD |
0.2570 USD |
| 2023-09-14 |
0.2450 USD |
123,176.1814 SCRT |
0.2450 USD |
0.2390 USD |
0.2490 USD |
0.2470 USD |
| 2023-09-13 |
0.2430 USD |
125,598.3957 SCRT |
0.2460 USD |
0.2400 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-12 |
0.2450 USD |
80,323.6612 SCRT |
0.2410 USD |
0.2400 USD |
0.2500 USD |
0.2450 USD |
| 2023-09-11 |
0.2420 USD |
401,307.7163 SCRT |
0.2550 USD |
0.2350 USD |
0.2580 USD |
0.2410 USD |