Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2710 USD |
91,804.6569 SCRT |
0.2740 USD |
0.2690 USD |
0.2750 USD |
0.2710 USD |
| 2023-08-29 |
0.2740 USD |
86,614.3186 SCRT |
0.2670 USD |
0.2660 USD |
0.2810 USD |
0.2740 USD |
| 2023-08-28 |
0.2680 USD |
54,008.9901 SCRT |
0.2720 USD |
0.2660 USD |
0.2720 USD |
0.2680 USD |
| 2023-08-27 |
0.2730 USD |
44,226.5958 SCRT |
0.2770 USD |
0.2700 USD |
0.2770 USD |
0.2730 USD |
| 2023-08-26 |
0.2850 USD |
258,278.0220 SCRT |
0.2790 USD |
0.2770 USD |
0.2950 USD |
0.2770 USD |
| 2023-08-25 |
0.2780 USD |
445,110.5009 SCRT |
0.2700 USD |
0.2620 USD |
0.3130 USD |
0.2800 USD |
| 2023-08-24 |
0.2750 USD |
188,920.9592 SCRT |
0.2800 USD |
0.2710 USD |
0.2830 USD |
0.2720 USD |
| 2023-08-23 |
0.2760 USD |
57,817.6059 SCRT |
0.2800 USD |
0.2710 USD |
0.2830 USD |
0.2810 USD |
| 2023-08-22 |
0.2740 USD |
106,496.6999 SCRT |
0.2840 USD |
0.2650 USD |
0.2860 USD |
0.2700 USD |
| 2023-08-21 |
0.2860 USD |
139,389.0866 SCRT |
0.2970 USD |
0.2810 USD |
0.2980 USD |
0.2850 USD |
| 2023-08-20 |
0.2980 USD |
44,165.5609 SCRT |
0.3000 USD |
0.2920 USD |
0.3050 USD |
0.2960 USD |
| 2023-08-19 |
0.2990 USD |
75,894.0802 SCRT |
0.2980 USD |
0.2950 USD |
0.3020 USD |
0.3010 USD |
| 2023-08-18 |
0.2970 USD |
100,132.2581 SCRT |
0.3020 USD |
0.2910 USD |
0.3050 USD |
0.2980 USD |
| 2023-08-17 |
0.3130 USD |
150,120.3194 SCRT |
0.3170 USD |
0.2920 USD |
0.3280 USD |
0.3030 USD |
| 2023-08-16 |
0.3340 USD |
322,108.8468 SCRT |
0.3530 USD |
0.3160 USD |
0.3550 USD |
0.3170 USD |
| 2023-08-15 |
0.3640 USD |
959,504.0313 SCRT |
0.3280 USD |
0.3280 USD |
0.4010 USD |
0.3570 USD |
| 2023-08-14 |
0.3290 USD |
77,845.7408 SCRT |
0.3250 USD |
0.3240 USD |
0.3390 USD |
0.3290 USD |
| 2023-08-13 |
0.3230 USD |
37,850.0713 SCRT |
0.3230 USD |
0.3200 USD |
0.3270 USD |
0.3250 USD |
| 2023-08-12 |
0.3210 USD |
23,844.7344 SCRT |
0.3230 USD |
0.3190 USD |
0.3240 USD |
0.3240 USD |
| 2023-08-11 |
0.3240 USD |
43,490.7696 SCRT |
0.3240 USD |
0.3210 USD |
0.3270 USD |
0.3240 USD |
| 2023-08-10 |
0.3230 USD |
95,998.2219 SCRT |
0.3210 USD |
0.3180 USD |
0.3280 USD |
0.3250 USD |
| 2023-08-09 |
0.3200 USD |
156,362.0066 SCRT |
0.3310 USD |
0.3100 USD |
0.3320 USD |
0.3210 USD |
| 2023-08-08 |
0.3320 USD |
104,682.1315 SCRT |
0.3310 USD |
0.3270 USD |
0.3390 USD |
0.3330 USD |
| 2023-08-07 |
0.3310 USD |
49,436.7707 SCRT |
0.3320 USD |
0.3290 USD |
0.3380 USD |
0.3300 USD |
| 2023-08-06 |
0.3410 USD |
105,688.9469 SCRT |
0.3400 USD |
0.3320 USD |
0.3510 USD |
0.3320 USD |
| 2023-08-05 |
0.3310 USD |
185,119.4534 SCRT |
0.3230 USD |
0.3120 USD |
0.3470 USD |
0.3400 USD |
| 2023-08-04 |
0.3310 USD |
77,538.5216 SCRT |
0.3410 USD |
0.3180 USD |
0.3420 USD |
0.3230 USD |
| 2023-08-03 |
0.3340 USD |
276,113.8936 SCRT |
0.3130 USD |
0.3100 USD |
0.3540 USD |
0.3420 USD |
| 2023-08-02 |
0.3160 USD |
94,712.2792 SCRT |
0.3290 USD |
0.3110 USD |
0.3290 USD |
0.3140 USD |
| 2023-08-01 |
0.3230 USD |
38,480.2510 SCRT |
0.3250 USD |
0.3180 USD |
0.3280 USD |
0.3230 USD |
| 2023-07-31 |
0.3270 USD |
81,559.0304 SCRT |
0.3310 USD |
0.3210 USD |
0.3410 USD |
0.3240 USD |
| 2023-07-30 |
0.3310 USD |
42,880.2640 SCRT |
0.3360 USD |
0.3270 USD |
0.3390 USD |
0.3300 USD |
| 2023-07-29 |
0.3340 USD |
31,569.9406 SCRT |
0.3350 USD |
0.3320 USD |
0.3400 USD |
0.3380 USD |
| 2023-07-28 |
0.3340 USD |
83,417.7847 SCRT |
0.3420 USD |
0.3260 USD |
0.3420 USD |
0.3340 USD |
| 2023-07-27 |
0.3430 USD |
114,092.1745 SCRT |
0.3430 USD |
0.3380 USD |
0.3500 USD |
0.3430 USD |
| 2023-07-26 |
0.3430 USD |
87,911.5103 SCRT |
0.3410 USD |
0.3360 USD |
0.3500 USD |
0.3420 USD |
| 2023-07-25 |
0.3380 USD |
111,003.3810 SCRT |
0.3320 USD |
0.3300 USD |
0.3500 USD |
0.3420 USD |
| 2023-07-24 |
0.3430 USD |
239,700.0407 SCRT |
0.3550 USD |
0.3280 USD |
0.3560 USD |
0.3310 USD |
| 2023-07-23 |
0.3560 USD |
61,393.5776 SCRT |
0.3530 USD |
0.3510 USD |
0.3670 USD |
0.3550 USD |
| 2023-07-22 |
0.3560 USD |
84,400.8668 SCRT |
0.3590 USD |
0.3520 USD |
0.3620 USD |
0.3530 USD |
| 2023-07-21 |
0.3610 USD |
93,325.3770 SCRT |
0.3690 USD |
0.3540 USD |
0.3720 USD |
0.3580 USD |
| 2023-07-20 |
0.3620 USD |
54,393.1383 SCRT |
0.3550 USD |
0.3540 USD |
0.3720 USD |
0.3710 USD |
| 2023-07-19 |
0.3560 USD |
113,437.4275 SCRT |
0.3590 USD |
0.3520 USD |
0.3630 USD |
0.3550 USD |
| 2023-07-18 |
0.3640 USD |
140,805.1228 SCRT |
0.3840 USD |
0.3540 USD |
0.3870 USD |
0.3570 USD |
| 2023-07-17 |
0.3740 USD |
161,598.2167 SCRT |
0.3740 USD |
0.3680 USD |
0.3850 USD |
0.3820 USD |
| 2023-07-16 |
0.3840 USD |
91,918.2651 SCRT |
0.3920 USD |
0.3750 USD |
0.3980 USD |
0.3770 USD |
| 2023-07-15 |
0.3950 USD |
100,551.7887 SCRT |
0.3960 USD |
0.3870 USD |
0.4070 USD |
0.3920 USD |
| 2023-07-14 |
0.4090 USD |
340,212.5750 SCRT |
0.4150 USD |
0.3890 USD |
0.4260 USD |
0.3950 USD |
| 2023-07-13 |
0.4030 USD |
230,959.3166 SCRT |
0.3870 USD |
0.3850 USD |
0.4190 USD |
0.4120 USD |
| 2023-07-12 |
0.3980 USD |
186,525.6809 SCRT |
0.3910 USD |
0.3860 USD |
0.4130 USD |
0.3860 USD |