Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2430 USD |
55,839.3417 SCRT |
0.2430 USD |
0.2410 USD |
0.2460 USD |
0.2440 USD |
| 2023-09-29 |
0.2450 USD |
103,921.9468 SCRT |
0.2440 USD |
0.2410 USD |
0.2480 USD |
0.2440 USD |
| 2023-09-28 |
0.2440 USD |
185,068.6039 SCRT |
0.2450 USD |
0.2400 USD |
0.2480 USD |
0.2440 USD |
| 2023-09-27 |
0.2470 USD |
49,350.8114 SCRT |
0.2500 USD |
0.2420 USD |
0.2520 USD |
0.2440 USD |
| 2023-09-26 |
0.2500 USD |
64,575.3141 SCRT |
0.2520 USD |
0.2450 USD |
0.2540 USD |
0.2500 USD |
| 2023-09-25 |
0.2520 USD |
54,435.4526 SCRT |
0.2480 USD |
0.2460 USD |
0.2580 USD |
0.2530 USD |
| 2023-09-24 |
0.2520 USD |
54,690.5260 SCRT |
0.2490 USD |
0.2480 USD |
0.2590 USD |
0.2480 USD |
| 2023-09-23 |
0.2470 USD |
104,099.0907 SCRT |
0.2490 USD |
0.2430 USD |
0.2510 USD |
0.2500 USD |
| 2023-09-22 |
0.2480 USD |
93,183.3780 SCRT |
0.2500 USD |
0.2440 USD |
0.2520 USD |
0.2500 USD |
| 2023-09-21 |
0.2530 USD |
46,586.1203 SCRT |
0.2540 USD |
0.2510 USD |
0.2570 USD |
0.2510 USD |
| 2023-09-20 |
0.2530 USD |
76,428.8998 SCRT |
0.2560 USD |
0.2500 USD |
0.2600 USD |
0.2520 USD |
| 2023-09-19 |
0.2540 USD |
56,352.6991 SCRT |
0.2500 USD |
0.2500 USD |
0.2570 USD |
0.2560 USD |
| 2023-09-18 |
0.2490 USD |
123,874.5048 SCRT |
0.2450 USD |
0.2430 USD |
0.2560 USD |
0.2530 USD |
| 2023-09-17 |
0.2520 USD |
132,636.1879 SCRT |
0.2550 USD |
0.2430 USD |
0.2590 USD |
0.2450 USD |
| 2023-09-16 |
0.2530 USD |
123,798.1143 SCRT |
0.2570 USD |
0.2500 USD |
0.2600 USD |
0.2550 USD |
| 2023-09-15 |
0.2460 USD |
239,535.5387 SCRT |
0.2470 USD |
0.2150 USD |
0.2580 USD |
0.2570 USD |
| 2023-09-14 |
0.2450 USD |
123,176.1814 SCRT |
0.2450 USD |
0.2390 USD |
0.2490 USD |
0.2470 USD |
| 2023-09-13 |
0.2430 USD |
125,598.3957 SCRT |
0.2460 USD |
0.2400 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-12 |
0.2450 USD |
80,323.6612 SCRT |
0.2410 USD |
0.2400 USD |
0.2500 USD |
0.2450 USD |
| 2023-09-11 |
0.2420 USD |
401,307.7163 SCRT |
0.2550 USD |
0.2350 USD |
0.2580 USD |
0.2410 USD |
| 2023-09-10 |
0.2610 USD |
84,545.4607 SCRT |
0.2600 USD |
0.2540 USD |
0.2680 USD |
0.2560 USD |
| 2023-09-09 |
0.2590 USD |
14,868.8906 SCRT |
0.2600 USD |
0.2580 USD |
0.2610 USD |
0.2610 USD |
| 2023-09-08 |
0.2590 USD |
31,701.4926 SCRT |
0.2620 USD |
0.2580 USD |
0.2630 USD |
0.2600 USD |
| 2023-09-07 |
0.2570 USD |
66,748.7589 SCRT |
0.2580 USD |
0.2530 USD |
0.2630 USD |
0.2630 USD |
| 2023-09-06 |
0.2550 USD |
126,673.7129 SCRT |
0.2620 USD |
0.2400 USD |
0.2620 USD |
0.2580 USD |
| 2023-09-05 |
0.2720 USD |
258,616.3592 SCRT |
0.2510 USD |
0.2490 USD |
0.3110 USD |
0.2610 USD |
| 2023-09-04 |
0.2520 USD |
46,621.2759 SCRT |
0.2520 USD |
0.2500 USD |
0.2560 USD |
0.2510 USD |
| 2023-09-03 |
0.2550 USD |
102,961.9519 SCRT |
0.2560 USD |
0.2500 USD |
0.2610 USD |
0.2500 USD |
| 2023-09-02 |
0.2530 USD |
60,981.0137 SCRT |
0.2530 USD |
0.2490 USD |
0.2590 USD |
0.2570 USD |
| 2023-09-01 |
0.2540 USD |
119,540.1564 SCRT |
0.2620 USD |
0.2500 USD |
0.2630 USD |
0.2530 USD |
| 2023-08-31 |
0.2680 USD |
113,017.7213 SCRT |
0.2710 USD |
0.2600 USD |
0.2770 USD |
0.2610 USD |
| 2023-08-30 |
0.2710 USD |
91,804.6569 SCRT |
0.2740 USD |
0.2690 USD |
0.2750 USD |
0.2710 USD |
| 2023-08-29 |
0.2740 USD |
86,614.3186 SCRT |
0.2670 USD |
0.2660 USD |
0.2810 USD |
0.2740 USD |
| 2023-08-28 |
0.2680 USD |
54,008.9901 SCRT |
0.2720 USD |
0.2660 USD |
0.2720 USD |
0.2680 USD |
| 2023-08-27 |
0.2730 USD |
44,226.5958 SCRT |
0.2770 USD |
0.2700 USD |
0.2770 USD |
0.2730 USD |
| 2023-08-26 |
0.2850 USD |
258,278.0220 SCRT |
0.2790 USD |
0.2770 USD |
0.2950 USD |
0.2770 USD |
| 2023-08-25 |
0.2780 USD |
445,110.5009 SCRT |
0.2700 USD |
0.2620 USD |
0.3130 USD |
0.2800 USD |
| 2023-08-24 |
0.2750 USD |
188,920.9592 SCRT |
0.2800 USD |
0.2710 USD |
0.2830 USD |
0.2720 USD |
| 2023-08-23 |
0.2760 USD |
57,817.6059 SCRT |
0.2800 USD |
0.2710 USD |
0.2830 USD |
0.2810 USD |
| 2023-08-22 |
0.2740 USD |
106,496.6999 SCRT |
0.2840 USD |
0.2650 USD |
0.2860 USD |
0.2700 USD |
| 2023-08-21 |
0.2860 USD |
139,389.0866 SCRT |
0.2970 USD |
0.2810 USD |
0.2980 USD |
0.2850 USD |
| 2023-08-20 |
0.2980 USD |
44,165.5609 SCRT |
0.3000 USD |
0.2920 USD |
0.3050 USD |
0.2960 USD |
| 2023-08-19 |
0.2990 USD |
75,894.0802 SCRT |
0.2980 USD |
0.2950 USD |
0.3020 USD |
0.3010 USD |
| 2023-08-18 |
0.2970 USD |
100,132.2581 SCRT |
0.3020 USD |
0.2910 USD |
0.3050 USD |
0.2980 USD |
| 2023-08-17 |
0.3130 USD |
150,120.3194 SCRT |
0.3170 USD |
0.2920 USD |
0.3280 USD |
0.3030 USD |
| 2023-08-16 |
0.3340 USD |
322,108.8468 SCRT |
0.3530 USD |
0.3160 USD |
0.3550 USD |
0.3170 USD |
| 2023-08-15 |
0.3640 USD |
959,504.0313 SCRT |
0.3280 USD |
0.3280 USD |
0.4010 USD |
0.3570 USD |
| 2023-08-14 |
0.3290 USD |
77,845.7408 SCRT |
0.3250 USD |
0.3240 USD |
0.3390 USD |
0.3290 USD |
| 2023-08-13 |
0.3230 USD |
37,850.0713 SCRT |
0.3230 USD |
0.3200 USD |
0.3270 USD |
0.3250 USD |
| 2023-08-12 |
0.3210 USD |
23,844.7344 SCRT |
0.3230 USD |
0.3190 USD |
0.3240 USD |
0.3240 USD |