Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3920 USD |
203,616.9375 SCRT |
0.3650 USD |
0.3620 USD |
0.4200 USD |
0.3900 USD |
| 2023-07-10 |
0.3630 USD |
43,810.5442 SCRT |
0.3690 USD |
0.3570 USD |
0.3710 USD |
0.3640 USD |
| 2023-07-09 |
0.3760 USD |
73,820.7115 SCRT |
0.3770 USD |
0.3680 USD |
0.3830 USD |
0.3700 USD |
| 2023-07-08 |
0.3840 USD |
205,621.4137 SCRT |
0.4030 USD |
0.3650 USD |
0.4130 USD |
0.3760 USD |
| 2023-07-07 |
0.3890 USD |
364,831.7598 SCRT |
0.3550 USD |
0.3540 USD |
0.4210 USD |
0.3930 USD |
| 2023-07-06 |
0.3630 USD |
239,339.0808 SCRT |
0.3430 USD |
0.3420 USD |
0.3870 USD |
0.3570 USD |
| 2023-07-05 |
0.3520 USD |
84,596.9192 SCRT |
0.3600 USD |
0.3430 USD |
0.3690 USD |
0.3460 USD |
| 2023-07-04 |
0.3860 USD |
674,115.5794 SCRT |
0.3720 USD |
0.3570 USD |
0.4270 USD |
0.3610 USD |
| 2023-07-03 |
0.3730 USD |
469,835.1158 SCRT |
0.3190 USD |
0.3190 USD |
0.4160 USD |
0.3770 USD |
| 2023-07-02 |
0.3200 USD |
122,337.1055 SCRT |
0.3290 USD |
0.3090 USD |
0.3360 USD |
0.3200 USD |
| 2023-07-01 |
0.3240 USD |
19,666.4806 SCRT |
0.3240 USD |
0.3180 USD |
0.3300 USD |
0.3240 USD |
| 2023-06-30 |
0.3190 USD |
80,975.9932 SCRT |
0.3160 USD |
0.3100 USD |
0.3300 USD |
0.3230 USD |
| 2023-06-29 |
0.3170 USD |
72,471.9868 SCRT |
0.3140 USD |
0.3120 USD |
0.3250 USD |
0.3140 USD |
| 2023-06-28 |
0.3290 USD |
113,029.0320 SCRT |
0.3430 USD |
0.3120 USD |
0.3440 USD |
0.3150 USD |
| 2023-06-27 |
0.3390 USD |
49,271.6183 SCRT |
0.3400 USD |
0.3370 USD |
0.3450 USD |
0.3420 USD |
| 2023-06-26 |
0.3440 USD |
51,075.5278 SCRT |
0.3530 USD |
0.3360 USD |
0.3530 USD |
0.3370 USD |
| 2023-06-25 |
0.3600 USD |
43,890.8823 SCRT |
0.3550 USD |
0.3500 USD |
0.3760 USD |
0.3510 USD |
| 2023-06-24 |
0.3590 USD |
46,175.8657 SCRT |
0.3610 USD |
0.3490 USD |
0.3660 USD |
0.3530 USD |
| 2023-06-23 |
0.3680 USD |
133,626.1714 SCRT |
0.3470 USD |
0.3450 USD |
0.3930 USD |
0.3580 USD |
| 2023-06-22 |
0.3490 USD |
189,439.8385 SCRT |
0.3480 USD |
0.3290 USD |
0.3720 USD |
0.3450 USD |
| 2023-06-21 |
0.3500 USD |
54,788.2560 SCRT |
0.3460 USD |
0.3440 USD |
0.3550 USD |
0.3500 USD |
| 2023-06-20 |
0.3350 USD |
125,531.5008 SCRT |
0.3330 USD |
0.3300 USD |
0.3470 USD |
0.3450 USD |
| 2023-06-19 |
0.3400 USD |
118,136.2194 SCRT |
0.3380 USD |
0.3290 USD |
0.3490 USD |
0.3320 USD |
| 2023-06-18 |
0.3580 USD |
432,818.1355 SCRT |
0.3520 USD |
0.3390 USD |
0.3830 USD |
0.3390 USD |
| 2023-06-17 |
0.3550 USD |
811,619.7091 SCRT |
0.3040 USD |
0.3030 USD |
0.3860 USD |
0.3540 USD |
| 2023-06-16 |
0.3020 USD |
188,577.7792 SCRT |
0.2990 USD |
0.2970 USD |
0.3090 USD |
0.3050 USD |
| 2023-06-15 |
0.2940 USD |
380,043.4630 SCRT |
0.3030 USD |
0.2790 USD |
0.3050 USD |
0.3010 USD |
| 2023-06-14 |
0.3140 USD |
238,659.4911 SCRT |
0.2960 USD |
0.2960 USD |
0.3320 USD |
0.3010 USD |
| 2023-06-13 |
0.2990 USD |
65,075.2742 SCRT |
0.3010 USD |
0.2940 USD |
0.3040 USD |
0.2960 USD |
| 2023-06-12 |
0.2940 USD |
53,597.6385 SCRT |
0.2920 USD |
0.2840 USD |
0.3030 USD |
0.3030 USD |
| 2023-06-11 |
0.2950 USD |
105,729.8145 SCRT |
0.3010 USD |
0.2910 USD |
0.3020 USD |
0.2930 USD |
| 2023-06-10 |
0.3000 USD |
134,367.3319 SCRT |
0.3350 USD |
0.2900 USD |
0.3350 USD |
0.3010 USD |
| 2023-06-09 |
0.3840 USD |
423,771.3387 SCRT |
0.3460 USD |
0.3370 USD |
0.4620 USD |
0.3390 USD |
| 2023-06-08 |
0.3330 USD |
114,410.9994 SCRT |
0.3280 USD |
0.3190 USD |
0.3510 USD |
0.3450 USD |
| 2023-06-07 |
0.3440 USD |
158,248.8468 SCRT |
0.3670 USD |
0.3300 USD |
0.3670 USD |
0.3300 USD |
| 2023-06-06 |
0.3590 USD |
129,848.2362 SCRT |
0.3440 USD |
0.3350 USD |
0.3750 USD |
0.3680 USD |
| 2023-06-05 |
0.3620 USD |
119,061.2531 SCRT |
0.3890 USD |
0.3390 USD |
0.3890 USD |
0.3430 USD |
| 2023-06-04 |
0.3920 USD |
106,284.6262 SCRT |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3890 USD |
| 2023-06-03 |
0.3910 USD |
252,502.8918 SCRT |
0.3930 USD |
0.3730 USD |
0.4080 USD |
0.4020 USD |
| 2023-06-02 |
0.3970 USD |
93,495.8858 SCRT |
0.3890 USD |
0.3860 USD |
0.4070 USD |
0.3950 USD |
| 2023-06-01 |
0.3920 USD |
190,157.6092 SCRT |
0.3960 USD |
0.3800 USD |
0.4050 USD |
0.3880 USD |
| 2023-05-31 |
0.4180 USD |
157,804.7293 SCRT |
0.4390 USD |
0.3980 USD |
0.4390 USD |
0.3980 USD |
| 2023-05-30 |
0.4340 USD |
271,351.7693 SCRT |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2023-05-29 |
0.4550 USD |
331,578.5752 SCRT |
0.4640 USD |
0.4410 USD |
0.4710 USD |
0.4500 USD |
| 2023-05-28 |
0.4440 USD |
119,638.5996 SCRT |
0.4420 USD |
0.4350 USD |
0.4640 USD |
0.4640 USD |
| 2023-05-27 |
0.4400 USD |
78,030.5507 SCRT |
0.4510 USD |
0.4270 USD |
0.4520 USD |
0.4420 USD |
| 2023-05-26 |
0.4590 USD |
201,211.6867 SCRT |
0.4400 USD |
0.4330 USD |
0.5440 USD |
0.4490 USD |
| 2023-05-25 |
0.4450 USD |
105,672.5633 SCRT |
0.4440 USD |
0.4290 USD |
0.5190 USD |
0.4410 USD |
| 2023-05-24 |
0.4520 USD |
76,927.2520 SCRT |
0.4770 USD |
0.4330 USD |
0.4770 USD |
0.4450 USD |
| 2023-05-23 |
0.4820 USD |
76,102.9857 SCRT |
0.4690 USD |
0.4680 USD |
0.4930 USD |
0.4770 USD |