Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3490 USD |
189,439.8385 SCRT |
0.3480 USD |
0.3290 USD |
0.3720 USD |
0.3450 USD |
| 2023-06-21 |
0.3500 USD |
54,788.2560 SCRT |
0.3460 USD |
0.3440 USD |
0.3550 USD |
0.3500 USD |
| 2023-06-20 |
0.3350 USD |
125,531.5008 SCRT |
0.3330 USD |
0.3300 USD |
0.3470 USD |
0.3450 USD |
| 2023-06-19 |
0.3400 USD |
118,136.2194 SCRT |
0.3380 USD |
0.3290 USD |
0.3490 USD |
0.3320 USD |
| 2023-06-18 |
0.3580 USD |
432,818.1355 SCRT |
0.3520 USD |
0.3390 USD |
0.3830 USD |
0.3390 USD |
| 2023-06-17 |
0.3550 USD |
811,619.7091 SCRT |
0.3040 USD |
0.3030 USD |
0.3860 USD |
0.3540 USD |
| 2023-06-16 |
0.3020 USD |
188,577.7792 SCRT |
0.2990 USD |
0.2970 USD |
0.3090 USD |
0.3050 USD |
| 2023-06-15 |
0.2940 USD |
380,043.4630 SCRT |
0.3030 USD |
0.2790 USD |
0.3050 USD |
0.3010 USD |
| 2023-06-14 |
0.3140 USD |
238,659.4911 SCRT |
0.2960 USD |
0.2960 USD |
0.3320 USD |
0.3010 USD |
| 2023-06-13 |
0.2990 USD |
65,075.2742 SCRT |
0.3010 USD |
0.2940 USD |
0.3040 USD |
0.2960 USD |
| 2023-06-12 |
0.2940 USD |
53,597.6385 SCRT |
0.2920 USD |
0.2840 USD |
0.3030 USD |
0.3030 USD |
| 2023-06-11 |
0.2950 USD |
105,729.8145 SCRT |
0.3010 USD |
0.2910 USD |
0.3020 USD |
0.2930 USD |
| 2023-06-10 |
0.3000 USD |
134,367.3319 SCRT |
0.3350 USD |
0.2900 USD |
0.3350 USD |
0.3010 USD |
| 2023-06-09 |
0.3840 USD |
423,771.3387 SCRT |
0.3460 USD |
0.3370 USD |
0.4620 USD |
0.3390 USD |
| 2023-06-08 |
0.3330 USD |
114,410.9994 SCRT |
0.3280 USD |
0.3190 USD |
0.3510 USD |
0.3450 USD |
| 2023-06-07 |
0.3440 USD |
158,248.8468 SCRT |
0.3670 USD |
0.3300 USD |
0.3670 USD |
0.3300 USD |
| 2023-06-06 |
0.3590 USD |
129,848.2362 SCRT |
0.3440 USD |
0.3350 USD |
0.3750 USD |
0.3680 USD |
| 2023-06-05 |
0.3620 USD |
119,061.2531 SCRT |
0.3890 USD |
0.3390 USD |
0.3890 USD |
0.3430 USD |
| 2023-06-04 |
0.3920 USD |
106,284.6262 SCRT |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3890 USD |
| 2023-06-03 |
0.3910 USD |
252,502.8918 SCRT |
0.3930 USD |
0.3730 USD |
0.4080 USD |
0.4020 USD |
| 2023-06-02 |
0.3970 USD |
93,495.8858 SCRT |
0.3890 USD |
0.3860 USD |
0.4070 USD |
0.3950 USD |
| 2023-06-01 |
0.3920 USD |
190,157.6092 SCRT |
0.3960 USD |
0.3800 USD |
0.4050 USD |
0.3880 USD |
| 2023-05-31 |
0.4180 USD |
157,804.7293 SCRT |
0.4390 USD |
0.3980 USD |
0.4390 USD |
0.3980 USD |
| 2023-05-30 |
0.4340 USD |
271,351.7693 SCRT |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2023-05-29 |
0.4550 USD |
331,578.5752 SCRT |
0.4640 USD |
0.4410 USD |
0.4710 USD |
0.4500 USD |
| 2023-05-28 |
0.4440 USD |
119,638.5996 SCRT |
0.4420 USD |
0.4350 USD |
0.4640 USD |
0.4640 USD |
| 2023-05-27 |
0.4400 USD |
78,030.5507 SCRT |
0.4510 USD |
0.4270 USD |
0.4520 USD |
0.4420 USD |
| 2023-05-26 |
0.4590 USD |
201,211.6867 SCRT |
0.4400 USD |
0.4330 USD |
0.5440 USD |
0.4490 USD |
| 2023-05-25 |
0.4450 USD |
105,672.5633 SCRT |
0.4440 USD |
0.4290 USD |
0.5190 USD |
0.4410 USD |
| 2023-05-24 |
0.4520 USD |
76,927.2520 SCRT |
0.4770 USD |
0.4330 USD |
0.4770 USD |
0.4450 USD |
| 2023-05-23 |
0.4820 USD |
76,102.9857 SCRT |
0.4690 USD |
0.4680 USD |
0.4930 USD |
0.4770 USD |
| 2023-05-22 |
0.4680 USD |
45,000.5557 SCRT |
0.4700 USD |
0.4590 USD |
0.4780 USD |
0.4710 USD |
| 2023-05-21 |
0.4690 USD |
218,695.7754 SCRT |
0.4800 USD |
0.4600 USD |
0.4810 USD |
0.4710 USD |
| 2023-05-20 |
0.4800 USD |
196,161.7531 SCRT |
0.4860 USD |
0.4690 USD |
0.4860 USD |
0.4800 USD |
| 2023-05-19 |
0.4860 USD |
95,547.8587 SCRT |
0.4940 USD |
0.4740 USD |
0.4960 USD |
0.4860 USD |
| 2023-05-18 |
0.4930 USD |
47,478.3889 SCRT |
0.4950 USD |
0.4810 USD |
0.5040 USD |
0.4950 USD |
| 2023-05-17 |
0.4870 USD |
27,293.2969 SCRT |
0.4880 USD |
0.4780 USD |
0.4960 USD |
0.4950 USD |
| 2023-05-16 |
0.4850 USD |
62,598.7408 SCRT |
0.4910 USD |
0.4800 USD |
0.4950 USD |
0.4890 USD |
| 2023-05-15 |
0.4920 USD |
51,976.2680 SCRT |
0.4930 USD |
0.4850 USD |
0.4990 USD |
0.4910 USD |
| 2023-05-14 |
0.4900 USD |
33,115.4469 SCRT |
0.4900 USD |
0.4850 USD |
0.4960 USD |
0.4900 USD |
| 2023-05-13 |
0.4950 USD |
51,544.1204 SCRT |
0.5030 USD |
0.4870 USD |
0.5070 USD |
0.4910 USD |
| 2023-05-12 |
0.4850 USD |
74,625.7989 SCRT |
0.4860 USD |
0.4730 USD |
0.5220 USD |
0.5040 USD |
| 2023-05-11 |
0.4960 USD |
153,211.8018 SCRT |
0.5280 USD |
0.4790 USD |
0.5430 USD |
0.4860 USD |
| 2023-05-10 |
0.5250 USD |
56,978.1249 SCRT |
0.5230 USD |
0.5110 USD |
0.5450 USD |
0.5290 USD |
| 2023-05-09 |
0.5270 USD |
31,213.2538 SCRT |
0.5300 USD |
0.5220 USD |
0.5340 USD |
0.5240 USD |
| 2023-05-08 |
0.5400 USD |
102,974.5468 SCRT |
0.5580 USD |
0.5180 USD |
0.5630 USD |
0.5310 USD |
| 2023-05-07 |
0.5620 USD |
64,616.2848 SCRT |
0.5590 USD |
0.5370 USD |
0.5850 USD |
0.5640 USD |
| 2023-05-06 |
0.5380 USD |
143,375.5973 SCRT |
0.5780 USD |
0.5080 USD |
0.5790 USD |
0.5330 USD |
| 2023-05-05 |
0.5790 USD |
100,381.6504 SCRT |
0.5810 USD |
0.5660 USD |
0.5900 USD |
0.5770 USD |
| 2023-05-04 |
0.5910 USD |
44,484.4546 SCRT |
0.5930 USD |
0.5780 USD |
0.6070 USD |
0.5850 USD |