Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5800 USD |
41,411.7655 SCRT |
0.5980 USD |
0.5660 USD |
0.6030 USD |
0.5920 USD |
| 2023-05-02 |
0.5940 USD |
32,681.3002 SCRT |
0.6050 USD |
0.5810 USD |
0.6150 USD |
0.6000 USD |
| 2023-05-01 |
0.6030 USD |
33,375.1099 SCRT |
0.6160 USD |
0.5950 USD |
0.6190 USD |
0.6040 USD |
| 2023-04-30 |
0.6260 USD |
29,220.4665 SCRT |
0.6350 USD |
0.6090 USD |
0.6400 USD |
0.6190 USD |
| 2023-04-29 |
0.6420 USD |
38,630.0376 SCRT |
0.6350 USD |
0.6280 USD |
0.6700 USD |
0.6350 USD |
| 2023-04-28 |
0.6300 USD |
43,918.6478 SCRT |
0.6280 USD |
0.6210 USD |
0.6450 USD |
0.6360 USD |
| 2023-04-27 |
0.6280 USD |
22,759.9560 SCRT |
0.6290 USD |
0.6240 USD |
0.6390 USD |
0.6260 USD |
| 2023-04-26 |
0.6290 USD |
33,890.9329 SCRT |
0.6340 USD |
0.6070 USD |
0.6530 USD |
0.6140 USD |
| 2023-04-25 |
0.6230 USD |
64,056.7143 SCRT |
0.6350 USD |
0.6120 USD |
0.6440 USD |
0.6340 USD |
| 2023-04-24 |
0.6360 USD |
34,488.3406 SCRT |
0.6470 USD |
0.6210 USD |
0.6560 USD |
0.6350 USD |
| 2023-04-23 |
0.6540 USD |
22,378.7175 SCRT |
0.6670 USD |
0.6400 USD |
0.6670 USD |
0.6470 USD |
| 2023-04-22 |
0.6500 USD |
16,686.0073 SCRT |
0.6480 USD |
0.6400 USD |
0.6680 USD |
0.6610 USD |
| 2023-04-21 |
0.6510 USD |
30,737.3519 SCRT |
0.6590 USD |
0.6360 USD |
0.6650 USD |
0.6410 USD |
| 2023-04-20 |
0.6820 USD |
56,799.2172 SCRT |
0.6880 USD |
0.6510 USD |
0.7030 USD |
0.6590 USD |
| 2023-04-19 |
0.7290 USD |
57,050.2179 SCRT |
0.7610 USD |
0.7020 USD |
0.7620 USD |
0.7020 USD |
| 2023-04-18 |
0.7520 USD |
167,341.2371 SCRT |
0.7120 USD |
0.7040 USD |
0.7920 USD |
0.7630 USD |
| 2023-04-17 |
0.7110 USD |
61,643.5491 SCRT |
0.7360 USD |
0.7000 USD |
0.7360 USD |
0.7130 USD |
| 2023-04-16 |
0.7330 USD |
94,673.1003 SCRT |
0.7190 USD |
0.7130 USD |
0.7470 USD |
0.7370 USD |
| 2023-04-15 |
0.7140 USD |
63,212.7036 SCRT |
0.7020 USD |
0.6990 USD |
0.7390 USD |
0.7180 USD |
| 2023-04-14 |
0.6970 USD |
101,236.9528 SCRT |
0.6800 USD |
0.6790 USD |
0.7140 USD |
0.7100 USD |
| 2023-04-13 |
0.6790 USD |
118,218.0959 SCRT |
0.6740 USD |
0.6660 USD |
0.6910 USD |
0.6810 USD |
| 2023-04-12 |
0.6820 USD |
68,109.8090 SCRT |
0.6990 USD |
0.6720 USD |
0.7030 USD |
0.6740 USD |
| 2023-04-11 |
0.6920 USD |
61,781.0185 SCRT |
0.6900 USD |
0.6720 USD |
0.7130 USD |
0.6990 USD |
| 2023-04-10 |
0.6730 USD |
39,879.2346 SCRT |
0.6720 USD |
0.6590 USD |
0.6870 USD |
0.6860 USD |
| 2023-04-09 |
0.6670 USD |
17,627.3762 SCRT |
0.6790 USD |
0.6610 USD |
0.6830 USD |
0.6710 USD |
| 2023-04-08 |
0.6840 USD |
44,963.0819 SCRT |
0.6810 USD |
0.6710 USD |
0.7010 USD |
0.6760 USD |
| 2023-04-07 |
0.6810 USD |
118,441.1698 SCRT |
0.6560 USD |
0.6560 USD |
0.7030 USD |
0.6820 USD |
| 2023-04-06 |
0.6610 USD |
36,774.3107 SCRT |
0.6690 USD |
0.6520 USD |
0.6780 USD |
0.6560 USD |
| 2023-04-05 |
0.6720 USD |
43,497.4693 SCRT |
0.6780 USD |
0.6660 USD |
0.6880 USD |
0.6680 USD |
| 2023-04-04 |
0.6750 USD |
48,326.8997 SCRT |
0.6680 USD |
0.6570 USD |
0.6860 USD |
0.6770 USD |
| 2023-04-03 |
0.6770 USD |
139,256.8397 SCRT |
0.6740 USD |
0.6500 USD |
0.7230 USD |
0.6660 USD |
| 2023-04-02 |
0.6720 USD |
33,398.2127 SCRT |
0.6850 USD |
0.6630 USD |
0.6870 USD |
0.6670 USD |
| 2023-04-01 |
0.6830 USD |
73,919.5137 SCRT |
0.6770 USD |
0.6740 USD |
0.6900 USD |
0.6890 USD |
| 2023-03-31 |
0.6700 USD |
77,065.6667 SCRT |
0.6640 USD |
0.6480 USD |
0.6860 USD |
0.6790 USD |
| 2023-03-30 |
0.6900 USD |
177,983.4967 SCRT |
0.6780 USD |
0.6490 USD |
0.8130 USD |
0.6640 USD |
| 2023-03-29 |
0.6490 USD |
81,922.5580 SCRT |
0.6410 USD |
0.6280 USD |
0.6770 USD |
0.6600 USD |
| 2023-03-28 |
0.6290 USD |
55,487.8127 SCRT |
0.6170 USD |
0.6100 USD |
0.6540 USD |
0.6410 USD |
| 2023-03-27 |
0.6240 USD |
51,594.1565 SCRT |
0.6370 USD |
0.6110 USD |
0.6430 USD |
0.6190 USD |
| 2023-03-26 |
0.6390 USD |
13,533.2236 SCRT |
0.6350 USD |
0.6320 USD |
0.6470 USD |
0.6380 USD |
| 2023-03-25 |
0.6320 USD |
38,646.9832 SCRT |
0.6400 USD |
0.6210 USD |
0.6430 USD |
0.6320 USD |
| 2023-03-24 |
0.6520 USD |
52,003.0595 SCRT |
0.6760 USD |
0.6350 USD |
0.6760 USD |
0.6390 USD |
| 2023-03-23 |
0.6650 USD |
61,095.0366 SCRT |
0.6520 USD |
0.6490 USD |
0.6780 USD |
0.6720 USD |
| 2023-03-22 |
0.6710 USD |
94,524.7969 SCRT |
0.6960 USD |
0.6380 USD |
0.7130 USD |
0.6500 USD |
| 2023-03-21 |
0.6700 USD |
71,621.0378 SCRT |
0.6750 USD |
0.6450 USD |
0.6970 USD |
0.6900 USD |
| 2023-03-20 |
0.6860 USD |
49,865.9722 SCRT |
0.6960 USD |
0.6670 USD |
0.7060 USD |
0.6750 USD |
| 2023-03-19 |
0.7000 USD |
16,457.8150 SCRT |
0.6910 USD |
0.6900 USD |
0.7140 USD |
0.6970 USD |
| 2023-03-18 |
0.7090 USD |
47,363.4030 SCRT |
0.7230 USD |
0.6920 USD |
0.7340 USD |
0.6930 USD |
| 2023-03-17 |
0.7050 USD |
44,680.6070 SCRT |
0.7010 USD |
0.6900 USD |
0.7270 USD |
0.6980 USD |
| 2023-03-16 |
0.6850 USD |
32,137.1159 SCRT |
0.6660 USD |
0.6620 USD |
0.7020 USD |
0.7010 USD |
| 2023-03-15 |
0.6860 USD |
48,839.9100 SCRT |
0.7020 USD |
0.6580 USD |
0.7100 USD |
0.6660 USD |