Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3970 USD |
93,495.8858 SCRT |
0.3890 USD |
0.3860 USD |
0.4070 USD |
0.3950 USD |
| 2023-06-01 |
0.3920 USD |
190,157.6092 SCRT |
0.3960 USD |
0.3800 USD |
0.4050 USD |
0.3880 USD |
| 2023-05-31 |
0.4180 USD |
157,804.7293 SCRT |
0.4390 USD |
0.3980 USD |
0.4390 USD |
0.3980 USD |
| 2023-05-30 |
0.4340 USD |
271,351.7693 SCRT |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2023-05-29 |
0.4550 USD |
331,578.5752 SCRT |
0.4640 USD |
0.4410 USD |
0.4710 USD |
0.4500 USD |
| 2023-05-28 |
0.4440 USD |
119,638.5996 SCRT |
0.4420 USD |
0.4350 USD |
0.4640 USD |
0.4640 USD |
| 2023-05-27 |
0.4400 USD |
78,030.5507 SCRT |
0.4510 USD |
0.4270 USD |
0.4520 USD |
0.4420 USD |
| 2023-05-26 |
0.4590 USD |
201,211.6867 SCRT |
0.4400 USD |
0.4330 USD |
0.5440 USD |
0.4490 USD |
| 2023-05-25 |
0.4450 USD |
105,672.5633 SCRT |
0.4440 USD |
0.4290 USD |
0.5190 USD |
0.4410 USD |
| 2023-05-24 |
0.4520 USD |
76,927.2520 SCRT |
0.4770 USD |
0.4330 USD |
0.4770 USD |
0.4450 USD |
| 2023-05-23 |
0.4820 USD |
76,102.9857 SCRT |
0.4690 USD |
0.4680 USD |
0.4930 USD |
0.4770 USD |
| 2023-05-22 |
0.4680 USD |
45,000.5557 SCRT |
0.4700 USD |
0.4590 USD |
0.4780 USD |
0.4710 USD |
| 2023-05-21 |
0.4690 USD |
218,695.7754 SCRT |
0.4800 USD |
0.4600 USD |
0.4810 USD |
0.4710 USD |
| 2023-05-20 |
0.4800 USD |
196,161.7531 SCRT |
0.4860 USD |
0.4690 USD |
0.4860 USD |
0.4800 USD |
| 2023-05-19 |
0.4860 USD |
95,547.8587 SCRT |
0.4940 USD |
0.4740 USD |
0.4960 USD |
0.4860 USD |
| 2023-05-18 |
0.4930 USD |
47,478.3889 SCRT |
0.4950 USD |
0.4810 USD |
0.5040 USD |
0.4950 USD |
| 2023-05-17 |
0.4870 USD |
27,293.2969 SCRT |
0.4880 USD |
0.4780 USD |
0.4960 USD |
0.4950 USD |
| 2023-05-16 |
0.4850 USD |
62,598.7408 SCRT |
0.4910 USD |
0.4800 USD |
0.4950 USD |
0.4890 USD |
| 2023-05-15 |
0.4920 USD |
51,976.2680 SCRT |
0.4930 USD |
0.4850 USD |
0.4990 USD |
0.4910 USD |
| 2023-05-14 |
0.4900 USD |
33,115.4469 SCRT |
0.4900 USD |
0.4850 USD |
0.4960 USD |
0.4900 USD |
| 2023-05-13 |
0.4950 USD |
51,544.1204 SCRT |
0.5030 USD |
0.4870 USD |
0.5070 USD |
0.4910 USD |
| 2023-05-12 |
0.4850 USD |
74,625.7989 SCRT |
0.4860 USD |
0.4730 USD |
0.5220 USD |
0.5040 USD |
| 2023-05-11 |
0.4960 USD |
153,211.8018 SCRT |
0.5280 USD |
0.4790 USD |
0.5430 USD |
0.4860 USD |
| 2023-05-10 |
0.5250 USD |
56,978.1249 SCRT |
0.5230 USD |
0.5110 USD |
0.5450 USD |
0.5290 USD |
| 2023-05-09 |
0.5270 USD |
31,213.2538 SCRT |
0.5300 USD |
0.5220 USD |
0.5340 USD |
0.5240 USD |
| 2023-05-08 |
0.5400 USD |
102,974.5468 SCRT |
0.5580 USD |
0.5180 USD |
0.5630 USD |
0.5310 USD |
| 2023-05-07 |
0.5620 USD |
64,616.2848 SCRT |
0.5590 USD |
0.5370 USD |
0.5850 USD |
0.5640 USD |
| 2023-05-06 |
0.5380 USD |
143,375.5973 SCRT |
0.5780 USD |
0.5080 USD |
0.5790 USD |
0.5330 USD |
| 2023-05-05 |
0.5790 USD |
100,381.6504 SCRT |
0.5810 USD |
0.5660 USD |
0.5900 USD |
0.5770 USD |
| 2023-05-04 |
0.5910 USD |
44,484.4546 SCRT |
0.5930 USD |
0.5780 USD |
0.6070 USD |
0.5850 USD |
| 2023-05-03 |
0.5800 USD |
41,411.7655 SCRT |
0.5980 USD |
0.5660 USD |
0.6030 USD |
0.5920 USD |
| 2023-05-02 |
0.5940 USD |
32,681.3002 SCRT |
0.6050 USD |
0.5810 USD |
0.6150 USD |
0.6000 USD |
| 2023-05-01 |
0.6030 USD |
33,375.1099 SCRT |
0.6160 USD |
0.5950 USD |
0.6190 USD |
0.6040 USD |
| 2023-04-30 |
0.6260 USD |
29,220.4665 SCRT |
0.6350 USD |
0.6090 USD |
0.6400 USD |
0.6190 USD |
| 2023-04-29 |
0.6420 USD |
38,630.0376 SCRT |
0.6350 USD |
0.6280 USD |
0.6700 USD |
0.6350 USD |
| 2023-04-28 |
0.6300 USD |
43,918.6478 SCRT |
0.6280 USD |
0.6210 USD |
0.6450 USD |
0.6360 USD |
| 2023-04-27 |
0.6280 USD |
22,759.9560 SCRT |
0.6290 USD |
0.6240 USD |
0.6390 USD |
0.6260 USD |
| 2023-04-26 |
0.6290 USD |
33,890.9329 SCRT |
0.6340 USD |
0.6070 USD |
0.6530 USD |
0.6140 USD |
| 2023-04-25 |
0.6230 USD |
64,056.7143 SCRT |
0.6350 USD |
0.6120 USD |
0.6440 USD |
0.6340 USD |
| 2023-04-24 |
0.6360 USD |
34,488.3406 SCRT |
0.6470 USD |
0.6210 USD |
0.6560 USD |
0.6350 USD |
| 2023-04-23 |
0.6540 USD |
22,378.7175 SCRT |
0.6670 USD |
0.6400 USD |
0.6670 USD |
0.6470 USD |
| 2023-04-22 |
0.6500 USD |
16,686.0073 SCRT |
0.6480 USD |
0.6400 USD |
0.6680 USD |
0.6610 USD |
| 2023-04-21 |
0.6510 USD |
30,737.3519 SCRT |
0.6590 USD |
0.6360 USD |
0.6650 USD |
0.6410 USD |
| 2023-04-20 |
0.6820 USD |
56,799.2172 SCRT |
0.6880 USD |
0.6510 USD |
0.7030 USD |
0.6590 USD |
| 2023-04-19 |
0.7290 USD |
57,050.2179 SCRT |
0.7610 USD |
0.7020 USD |
0.7620 USD |
0.7020 USD |
| 2023-04-18 |
0.7520 USD |
167,341.2371 SCRT |
0.7120 USD |
0.7040 USD |
0.7920 USD |
0.7630 USD |
| 2023-04-17 |
0.7110 USD |
61,643.5491 SCRT |
0.7360 USD |
0.7000 USD |
0.7360 USD |
0.7130 USD |
| 2023-04-16 |
0.7330 USD |
94,673.1003 SCRT |
0.7190 USD |
0.7130 USD |
0.7470 USD |
0.7370 USD |
| 2023-04-15 |
0.7140 USD |
63,212.7036 SCRT |
0.7020 USD |
0.6990 USD |
0.7390 USD |
0.7180 USD |
| 2023-04-14 |
0.6970 USD |
101,236.9528 SCRT |
0.6800 USD |
0.6790 USD |
0.7140 USD |
0.7100 USD |