Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.7070 USD |
177,932.2585 SCRT |
0.6870 USD |
0.6740 USD |
0.7500 USD |
0.6940 USD |
| 2023-03-13 |
0.6740 USD |
57,269.9756 SCRT |
0.6610 USD |
0.6450 USD |
0.7050 USD |
0.6930 USD |
| 2023-03-12 |
0.6270 USD |
66,042.9686 SCRT |
0.6230 USD |
0.6180 USD |
0.6580 USD |
0.6580 USD |
| 2023-03-11 |
0.6080 USD |
58,907.6863 SCRT |
0.6180 USD |
0.5880 USD |
0.6360 USD |
0.6140 USD |
| 2023-03-10 |
0.5970 USD |
646,429.3328 SCRT |
0.6470 USD |
0.5750 USD |
0.6470 USD |
0.6200 USD |
| 2023-03-09 |
0.6640 USD |
153,374.0544 SCRT |
0.6790 USD |
0.6270 USD |
0.6990 USD |
0.6460 USD |
| 2023-03-08 |
0.7060 USD |
113,980.6397 SCRT |
0.7250 USD |
0.6760 USD |
0.7280 USD |
0.6800 USD |
| 2023-03-07 |
0.7300 USD |
152,046.8428 SCRT |
0.7460 USD |
0.7000 USD |
0.7550 USD |
0.7260 USD |
| 2023-03-06 |
0.7500 USD |
27,642.2291 SCRT |
0.7590 USD |
0.7420 USD |
0.7640 USD |
0.7500 USD |
| 2023-03-05 |
0.7620 USD |
44,131.5051 SCRT |
0.7450 USD |
0.7410 USD |
0.7830 USD |
0.7640 USD |
| 2023-03-04 |
0.7620 USD |
82,494.7094 SCRT |
0.7830 USD |
0.7320 USD |
0.7960 USD |
0.7420 USD |
| 2023-03-03 |
0.7900 USD |
69,887.0008 SCRT |
0.8470 USD |
0.7760 USD |
0.8470 USD |
0.7800 USD |
| 2023-03-02 |
0.8730 USD |
272,537.3283 SCRT |
0.8690 USD |
0.8290 USD |
0.9420 USD |
0.8480 USD |
| 2023-03-01 |
0.8790 USD |
437,068.1074 SCRT |
0.8270 USD |
0.8270 USD |
0.9070 USD |
0.8650 USD |
| 2023-02-28 |
0.8470 USD |
28,039.3291 SCRT |
0.8570 USD |
0.8310 USD |
0.8570 USD |
0.8310 USD |
| 2023-02-27 |
0.8910 USD |
269,331.1226 SCRT |
0.8680 USD |
0.8440 USD |
0.9210 USD |
0.8620 USD |
| 2023-02-26 |
0.8710 USD |
319,413.3430 SCRT |
0.8180 USD |
0.8120 USD |
0.9060 USD |
0.8610 USD |
| 2023-02-25 |
0.8150 USD |
86,044.1053 SCRT |
0.7860 USD |
0.7730 USD |
0.8400 USD |
0.8170 USD |
| 2023-02-24 |
0.7790 USD |
71,811.8252 SCRT |
0.8160 USD |
0.7400 USD |
0.8220 USD |
0.7830 USD |
| 2023-02-23 |
0.8210 USD |
114,846.9125 SCRT |
0.8280 USD |
0.8040 USD |
0.8500 USD |
0.8100 USD |
| 2023-02-22 |
0.7920 USD |
99,938.5863 SCRT |
0.8210 USD |
0.7720 USD |
0.8230 USD |
0.8000 USD |
| 2023-02-21 |
0.8290 USD |
176,421.9223 SCRT |
0.8500 USD |
0.7960 USD |
0.8870 USD |
0.8040 USD |
| 2023-02-20 |
0.8540 USD |
189,159.6998 SCRT |
0.8040 USD |
0.7990 USD |
0.9000 USD |
0.8390 USD |
| 2023-02-19 |
0.8190 USD |
157,035.5379 SCRT |
0.8260 USD |
0.7890 USD |
0.8520 USD |
0.8130 USD |
| 2023-02-18 |
0.8120 USD |
76,885.3470 SCRT |
0.8170 USD |
0.7800 USD |
0.8320 USD |
0.8200 USD |
| 2023-02-17 |
0.7960 USD |
153,331.3939 SCRT |
0.7710 USD |
0.7600 USD |
0.8270 USD |
0.8190 USD |
| 2023-02-16 |
0.8070 USD |
220,082.2862 SCRT |
0.8050 USD |
0.7820 USD |
0.8480 USD |
0.7890 USD |
| 2023-02-15 |
0.7820 USD |
212,944.1703 SCRT |
0.7520 USD |
0.7490 USD |
0.8120 USD |
0.7980 USD |
| 2023-02-14 |
0.7490 USD |
111,939.8338 SCRT |
0.7400 USD |
0.7240 USD |
0.7600 USD |
0.7550 USD |
| 2023-02-13 |
0.7300 USD |
145,155.9869 SCRT |
0.7730 USD |
0.7100 USD |
0.7740 USD |
0.7290 USD |
| 2023-02-12 |
0.8090 USD |
154,828.3024 SCRT |
0.7630 USD |
0.7560 USD |
0.8370 USD |
0.7780 USD |
| 2023-02-11 |
0.7500 USD |
54,807.4156 SCRT |
0.7430 USD |
0.7300 USD |
0.7730 USD |
0.7580 USD |
| 2023-02-10 |
0.7350 USD |
370,865.1553 SCRT |
0.7470 USD |
0.6860 USD |
0.7730 USD |
0.7430 USD |
| 2023-02-09 |
0.8740 USD |
569,710.2028 SCRT |
0.8580 USD |
0.7770 USD |
0.9850 USD |
0.7770 USD |
| 2023-02-08 |
0.8420 USD |
312,661.3239 SCRT |
0.8060 USD |
0.7700 USD |
0.8760 USD |
0.8690 USD |
| 2023-02-07 |
0.7890 USD |
117,756.1490 SCRT |
0.7590 USD |
0.7540 USD |
0.8080 USD |
0.8080 USD |
| 2023-02-06 |
0.7850 USD |
292,726.4854 SCRT |
0.7820 USD |
0.7410 USD |
0.8200 USD |
0.7790 USD |
| 2023-02-05 |
0.7880 USD |
118,288.6265 SCRT |
0.8040 USD |
0.7430 USD |
0.8350 USD |
0.7820 USD |
| 2023-02-04 |
0.8040 USD |
70,561.6668 SCRT |
0.7850 USD |
0.7810 USD |
0.8180 USD |
0.8060 USD |
| 2023-02-03 |
0.7780 USD |
120,814.7294 SCRT |
0.7870 USD |
0.7610 USD |
0.8000 USD |
0.7840 USD |
| 2023-02-02 |
0.8000 USD |
126,310.2953 SCRT |
0.7820 USD |
0.7730 USD |
0.8350 USD |
0.7790 USD |
| 2023-02-01 |
0.7520 USD |
102,562.3169 SCRT |
0.7530 USD |
0.7320 USD |
0.7820 USD |
0.7820 USD |
| 2023-01-31 |
0.7510 USD |
114,658.0656 SCRT |
0.7480 USD |
0.7220 USD |
0.7790 USD |
0.7560 USD |
| 2023-01-30 |
0.7620 USD |
85,744.1105 SCRT |
0.8060 USD |
0.7360 USD |
0.8110 USD |
0.7470 USD |
| 2023-01-29 |
0.8010 USD |
50,532.7007 SCRT |
0.7820 USD |
0.7800 USD |
0.8260 USD |
0.8120 USD |
| 2023-01-28 |
0.8060 USD |
62,309.5007 SCRT |
0.8030 USD |
0.7750 USD |
0.8290 USD |
0.7820 USD |
| 2023-01-27 |
0.7980 USD |
90,352.4945 SCRT |
0.7900 USD |
0.7740 USD |
0.8140 USD |
0.8050 USD |
| 2023-01-26 |
0.8000 USD |
64,800.3331 SCRT |
0.7990 USD |
0.7800 USD |
0.8220 USD |
0.7900 USD |
| 2023-01-25 |
0.7720 USD |
79,483.2209 SCRT |
0.7660 USD |
0.7500 USD |
0.8100 USD |
0.8020 USD |
| 2023-01-24 |
0.8220 USD |
179,741.2336 SCRT |
0.8200 USD |
0.7700 USD |
0.8690 USD |
0.7790 USD |