Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.7500 USD |
54,807.4156 SCRT |
0.7430 USD |
0.7300 USD |
0.7730 USD |
0.7580 USD |
| 2023-02-10 |
0.7350 USD |
370,865.1553 SCRT |
0.7470 USD |
0.6860 USD |
0.7730 USD |
0.7430 USD |
| 2023-02-09 |
0.8740 USD |
569,710.2028 SCRT |
0.8580 USD |
0.7770 USD |
0.9850 USD |
0.7770 USD |
| 2023-02-08 |
0.8420 USD |
312,661.3239 SCRT |
0.8060 USD |
0.7700 USD |
0.8760 USD |
0.8690 USD |
| 2023-02-07 |
0.7890 USD |
117,756.1490 SCRT |
0.7590 USD |
0.7540 USD |
0.8080 USD |
0.8080 USD |
| 2023-02-06 |
0.7850 USD |
292,726.4854 SCRT |
0.7820 USD |
0.7410 USD |
0.8200 USD |
0.7790 USD |
| 2023-02-05 |
0.7880 USD |
118,288.6265 SCRT |
0.8040 USD |
0.7430 USD |
0.8350 USD |
0.7820 USD |
| 2023-02-04 |
0.8040 USD |
70,561.6668 SCRT |
0.7850 USD |
0.7810 USD |
0.8180 USD |
0.8060 USD |
| 2023-02-03 |
0.7780 USD |
120,814.7294 SCRT |
0.7870 USD |
0.7610 USD |
0.8000 USD |
0.7840 USD |
| 2023-02-02 |
0.8000 USD |
126,310.2953 SCRT |
0.7820 USD |
0.7730 USD |
0.8350 USD |
0.7790 USD |
| 2023-02-01 |
0.7520 USD |
102,562.3169 SCRT |
0.7530 USD |
0.7320 USD |
0.7820 USD |
0.7820 USD |
| 2023-01-31 |
0.7510 USD |
114,658.0656 SCRT |
0.7480 USD |
0.7220 USD |
0.7790 USD |
0.7560 USD |
| 2023-01-30 |
0.7620 USD |
85,744.1105 SCRT |
0.8060 USD |
0.7360 USD |
0.8110 USD |
0.7470 USD |
| 2023-01-29 |
0.8010 USD |
50,532.7007 SCRT |
0.7820 USD |
0.7800 USD |
0.8260 USD |
0.8120 USD |
| 2023-01-28 |
0.8060 USD |
62,309.5007 SCRT |
0.8030 USD |
0.7750 USD |
0.8290 USD |
0.7820 USD |
| 2023-01-27 |
0.7980 USD |
90,352.4945 SCRT |
0.7900 USD |
0.7740 USD |
0.8140 USD |
0.8050 USD |
| 2023-01-26 |
0.8000 USD |
64,800.3331 SCRT |
0.7990 USD |
0.7800 USD |
0.8220 USD |
0.7900 USD |
| 2023-01-25 |
0.7720 USD |
79,483.2209 SCRT |
0.7660 USD |
0.7500 USD |
0.8100 USD |
0.8020 USD |
| 2023-01-24 |
0.8220 USD |
179,741.2336 SCRT |
0.8200 USD |
0.7700 USD |
0.8690 USD |
0.7790 USD |
| 2023-01-23 |
0.8010 USD |
117,330.8375 SCRT |
0.7910 USD |
0.7870 USD |
0.8390 USD |
0.8180 USD |
| 2023-01-22 |
0.7930 USD |
104,515.3980 SCRT |
0.7910 USD |
0.7710 USD |
0.8330 USD |
0.7860 USD |
| 2023-01-21 |
0.7990 USD |
87,308.9016 SCRT |
0.7970 USD |
0.7850 USD |
0.8240 USD |
0.8100 USD |
| 2023-01-20 |
0.7700 USD |
38,724.3515 SCRT |
0.7560 USD |
0.7380 USD |
0.8120 USD |
0.8000 USD |
| 2023-01-19 |
0.7320 USD |
37,066.3128 SCRT |
0.7190 USD |
0.7170 USD |
0.7580 USD |
0.7420 USD |
| 2023-01-18 |
0.7680 USD |
145,040.9511 SCRT |
0.7900 USD |
0.7170 USD |
0.8030 USD |
0.7190 USD |
| 2023-01-17 |
0.7860 USD |
64,247.9393 SCRT |
0.7750 USD |
0.7580 USD |
0.8180 USD |
0.8050 USD |
| 2023-01-16 |
0.7790 USD |
81,873.9399 SCRT |
0.7760 USD |
0.7510 USD |
0.8010 USD |
0.7770 USD |
| 2023-01-15 |
0.7660 USD |
122,337.3855 SCRT |
0.7810 USD |
0.7310 USD |
0.7900 USD |
0.7780 USD |
| 2023-01-14 |
0.7740 USD |
103,607.6445 SCRT |
0.7610 USD |
0.7560 USD |
0.8090 USD |
0.7700 USD |
| 2023-01-13 |
0.7460 USD |
60,825.4918 SCRT |
0.7490 USD |
0.7200 USD |
0.7660 USD |
0.7580 USD |
| 2023-01-12 |
0.7170 USD |
116,496.5997 SCRT |
0.7090 USD |
0.6780 USD |
0.7510 USD |
0.7510 USD |
| 2023-01-11 |
0.7010 USD |
38,039.1842 SCRT |
0.7230 USD |
0.6900 USD |
0.7260 USD |
0.7030 USD |
| 2023-01-10 |
0.7380 USD |
165,170.1555 SCRT |
0.6720 USD |
0.6680 USD |
0.7980 USD |
0.7210 USD |
| 2023-01-09 |
0.6710 USD |
88,613.0493 SCRT |
0.6500 USD |
0.6500 USD |
0.6940 USD |
0.6700 USD |
| 2023-01-08 |
0.6370 USD |
65,993.3442 SCRT |
0.6360 USD |
0.5970 USD |
0.6630 USD |
0.6440 USD |
| 2023-01-07 |
0.6400 USD |
29,351.9360 SCRT |
0.6370 USD |
0.6340 USD |
0.6480 USD |
0.6340 USD |
| 2023-01-06 |
0.6300 USD |
30,088.1118 SCRT |
0.6370 USD |
0.6140 USD |
0.6480 USD |
0.6400 USD |
| 2023-01-05 |
0.6400 USD |
37,575.8686 SCRT |
0.6540 USD |
0.6300 USD |
0.6540 USD |
0.6380 USD |
| 2023-01-04 |
0.6410 USD |
55,501.4606 SCRT |
0.6180 USD |
0.6180 USD |
0.6730 USD |
0.6470 USD |
| 2023-01-03 |
0.6160 USD |
26,067.0172 SCRT |
0.6120 USD |
0.6100 USD |
0.6290 USD |
0.6180 USD |
| 2023-01-02 |
0.6170 USD |
65,616.9553 SCRT |
0.6160 USD |
0.6040 USD |
0.6280 USD |
0.6170 USD |
| 2023-01-01 |
0.5980 USD |
93,700.0836 SCRT |
0.6050 USD |
0.5860 USD |
0.6270 USD |
0.6060 USD |
| 2022-12-31 |
0.6070 USD |
24,366.6668 SCRT |
0.6070 USD |
0.6010 USD |
0.6150 USD |
0.6040 USD |
| 2022-12-30 |
0.6060 USD |
77,199.8029 SCRT |
0.6110 USD |
0.5900 USD |
0.6290 USD |
0.6070 USD |
| 2022-12-29 |
0.6060 USD |
97,687.4266 SCRT |
0.6180 USD |
0.5960 USD |
0.6310 USD |
0.6100 USD |
| 2022-12-28 |
0.6120 USD |
51,576.2133 SCRT |
0.6380 USD |
0.5930 USD |
0.6380 USD |
0.6140 USD |
| 2022-12-27 |
0.6360 USD |
47,605.9916 SCRT |
0.6430 USD |
0.6250 USD |
0.6570 USD |
0.6310 USD |
| 2022-12-26 |
0.6340 USD |
26,314.6678 SCRT |
0.6200 USD |
0.6180 USD |
0.6480 USD |
0.6420 USD |
| 2022-12-25 |
0.6200 USD |
53,838.5445 SCRT |
0.6350 USD |
0.6030 USD |
0.6460 USD |
0.6170 USD |
| 2022-12-24 |
0.6360 USD |
25,949.3917 SCRT |
0.6340 USD |
0.6310 USD |
0.6540 USD |
0.6350 USD |