Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.6790 USD |
118,218.0959 SCRT |
0.6740 USD |
0.6660 USD |
0.6910 USD |
0.6810 USD |
| 2023-04-12 |
0.6820 USD |
68,109.8090 SCRT |
0.6990 USD |
0.6720 USD |
0.7030 USD |
0.6740 USD |
| 2023-04-11 |
0.6920 USD |
61,781.0185 SCRT |
0.6900 USD |
0.6720 USD |
0.7130 USD |
0.6990 USD |
| 2023-04-10 |
0.6730 USD |
39,879.2346 SCRT |
0.6720 USD |
0.6590 USD |
0.6870 USD |
0.6860 USD |
| 2023-04-09 |
0.6670 USD |
17,627.3762 SCRT |
0.6790 USD |
0.6610 USD |
0.6830 USD |
0.6710 USD |
| 2023-04-08 |
0.6840 USD |
44,963.0819 SCRT |
0.6810 USD |
0.6710 USD |
0.7010 USD |
0.6760 USD |
| 2023-04-07 |
0.6810 USD |
118,441.1698 SCRT |
0.6560 USD |
0.6560 USD |
0.7030 USD |
0.6820 USD |
| 2023-04-06 |
0.6610 USD |
36,774.3107 SCRT |
0.6690 USD |
0.6520 USD |
0.6780 USD |
0.6560 USD |
| 2023-04-05 |
0.6720 USD |
43,497.4693 SCRT |
0.6780 USD |
0.6660 USD |
0.6880 USD |
0.6680 USD |
| 2023-04-04 |
0.6750 USD |
48,326.8997 SCRT |
0.6680 USD |
0.6570 USD |
0.6860 USD |
0.6770 USD |
| 2023-04-03 |
0.6770 USD |
139,256.8397 SCRT |
0.6740 USD |
0.6500 USD |
0.7230 USD |
0.6660 USD |
| 2023-04-02 |
0.6720 USD |
33,398.2127 SCRT |
0.6850 USD |
0.6630 USD |
0.6870 USD |
0.6670 USD |
| 2023-04-01 |
0.6830 USD |
73,919.5137 SCRT |
0.6770 USD |
0.6740 USD |
0.6900 USD |
0.6890 USD |
| 2023-03-31 |
0.6700 USD |
77,065.6667 SCRT |
0.6640 USD |
0.6480 USD |
0.6860 USD |
0.6790 USD |
| 2023-03-30 |
0.6900 USD |
177,983.4967 SCRT |
0.6780 USD |
0.6490 USD |
0.8130 USD |
0.6640 USD |
| 2023-03-29 |
0.6490 USD |
81,922.5580 SCRT |
0.6410 USD |
0.6280 USD |
0.6770 USD |
0.6600 USD |
| 2023-03-28 |
0.6290 USD |
55,487.8127 SCRT |
0.6170 USD |
0.6100 USD |
0.6540 USD |
0.6410 USD |
| 2023-03-27 |
0.6240 USD |
51,594.1565 SCRT |
0.6370 USD |
0.6110 USD |
0.6430 USD |
0.6190 USD |
| 2023-03-26 |
0.6390 USD |
13,533.2236 SCRT |
0.6350 USD |
0.6320 USD |
0.6470 USD |
0.6380 USD |
| 2023-03-25 |
0.6320 USD |
38,646.9832 SCRT |
0.6400 USD |
0.6210 USD |
0.6430 USD |
0.6320 USD |
| 2023-03-24 |
0.6520 USD |
52,003.0595 SCRT |
0.6760 USD |
0.6350 USD |
0.6760 USD |
0.6390 USD |
| 2023-03-23 |
0.6650 USD |
61,095.0366 SCRT |
0.6520 USD |
0.6490 USD |
0.6780 USD |
0.6720 USD |
| 2023-03-22 |
0.6710 USD |
94,524.7969 SCRT |
0.6960 USD |
0.6380 USD |
0.7130 USD |
0.6500 USD |
| 2023-03-21 |
0.6700 USD |
71,621.0378 SCRT |
0.6750 USD |
0.6450 USD |
0.6970 USD |
0.6900 USD |
| 2023-03-20 |
0.6860 USD |
49,865.9722 SCRT |
0.6960 USD |
0.6670 USD |
0.7060 USD |
0.6750 USD |
| 2023-03-19 |
0.7000 USD |
16,457.8150 SCRT |
0.6910 USD |
0.6900 USD |
0.7140 USD |
0.6970 USD |
| 2023-03-18 |
0.7090 USD |
47,363.4030 SCRT |
0.7230 USD |
0.6920 USD |
0.7340 USD |
0.6930 USD |
| 2023-03-17 |
0.7050 USD |
44,680.6070 SCRT |
0.7010 USD |
0.6900 USD |
0.7270 USD |
0.6980 USD |
| 2023-03-16 |
0.6850 USD |
32,137.1159 SCRT |
0.6660 USD |
0.6620 USD |
0.7020 USD |
0.7010 USD |
| 2023-03-15 |
0.6860 USD |
48,839.9100 SCRT |
0.7020 USD |
0.6580 USD |
0.7100 USD |
0.6660 USD |
| 2023-03-14 |
0.7070 USD |
177,932.2585 SCRT |
0.6870 USD |
0.6740 USD |
0.7500 USD |
0.6940 USD |
| 2023-03-13 |
0.6740 USD |
57,269.9756 SCRT |
0.6610 USD |
0.6450 USD |
0.7050 USD |
0.6930 USD |
| 2023-03-12 |
0.6270 USD |
66,042.9686 SCRT |
0.6230 USD |
0.6180 USD |
0.6580 USD |
0.6580 USD |
| 2023-03-11 |
0.6080 USD |
58,907.6863 SCRT |
0.6180 USD |
0.5880 USD |
0.6360 USD |
0.6140 USD |
| 2023-03-10 |
0.5970 USD |
646,429.3328 SCRT |
0.6470 USD |
0.5750 USD |
0.6470 USD |
0.6200 USD |
| 2023-03-09 |
0.6640 USD |
153,374.0544 SCRT |
0.6790 USD |
0.6270 USD |
0.6990 USD |
0.6460 USD |
| 2023-03-08 |
0.7060 USD |
113,980.6397 SCRT |
0.7250 USD |
0.6760 USD |
0.7280 USD |
0.6800 USD |
| 2023-03-07 |
0.7300 USD |
152,046.8428 SCRT |
0.7460 USD |
0.7000 USD |
0.7550 USD |
0.7260 USD |
| 2023-03-06 |
0.7500 USD |
27,642.2291 SCRT |
0.7590 USD |
0.7420 USD |
0.7640 USD |
0.7500 USD |
| 2023-03-05 |
0.7620 USD |
44,131.5051 SCRT |
0.7450 USD |
0.7410 USD |
0.7830 USD |
0.7640 USD |
| 2023-03-04 |
0.7620 USD |
82,494.7094 SCRT |
0.7830 USD |
0.7320 USD |
0.7960 USD |
0.7420 USD |
| 2023-03-03 |
0.7900 USD |
69,887.0008 SCRT |
0.8470 USD |
0.7760 USD |
0.8470 USD |
0.7800 USD |
| 2023-03-02 |
0.8730 USD |
272,537.3283 SCRT |
0.8690 USD |
0.8290 USD |
0.9420 USD |
0.8480 USD |
| 2023-03-01 |
0.8790 USD |
437,068.1074 SCRT |
0.8270 USD |
0.8270 USD |
0.9070 USD |
0.8650 USD |
| 2023-02-28 |
0.8470 USD |
28,039.3291 SCRT |
0.8570 USD |
0.8310 USD |
0.8570 USD |
0.8310 USD |
| 2023-02-27 |
0.8910 USD |
269,331.1226 SCRT |
0.8680 USD |
0.8440 USD |
0.9210 USD |
0.8620 USD |
| 2023-02-26 |
0.8710 USD |
319,413.3430 SCRT |
0.8180 USD |
0.8120 USD |
0.9060 USD |
0.8610 USD |
| 2023-02-25 |
0.8150 USD |
86,044.1053 SCRT |
0.7860 USD |
0.7730 USD |
0.8400 USD |
0.8170 USD |
| 2023-02-24 |
0.7790 USD |
71,811.8252 SCRT |
0.8160 USD |
0.7400 USD |
0.8220 USD |
0.7830 USD |
| 2023-02-23 |
0.8210 USD |
114,846.9125 SCRT |
0.8280 USD |
0.8040 USD |
0.8500 USD |
0.8100 USD |