Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.6230 USD |
40,332.8545 SCRT |
0.6250 USD |
0.6090 USD |
0.6380 USD |
0.6320 USD |
| 2022-12-21 |
0.6460 USD |
89,987.7371 SCRT |
0.6560 USD |
0.6200 USD |
0.6610 USD |
0.6280 USD |
| 2022-12-20 |
0.6600 USD |
157,412.8727 SCRT |
0.5950 USD |
0.5920 USD |
0.7240 USD |
0.6580 USD |
| 2022-12-19 |
0.6090 USD |
69,183.7298 SCRT |
0.6150 USD |
0.5950 USD |
0.6350 USD |
0.6010 USD |
| 2022-12-18 |
0.6230 USD |
27,284.7939 SCRT |
0.6230 USD |
0.6080 USD |
0.6430 USD |
0.6120 USD |
| 2022-12-17 |
0.6140 USD |
99,796.0112 SCRT |
0.6160 USD |
0.5940 USD |
0.6340 USD |
0.6200 USD |
| 2022-12-16 |
0.6480 USD |
81,586.5334 SCRT |
0.6820 USD |
0.6070 USD |
0.6950 USD |
0.6130 USD |
| 2022-12-15 |
0.6980 USD |
87,622.6188 SCRT |
0.7120 USD |
0.6840 USD |
0.7170 USD |
0.6840 USD |
| 2022-12-14 |
0.7230 USD |
85,654.6526 SCRT |
0.7290 USD |
0.7110 USD |
0.7340 USD |
0.7120 USD |
| 2022-12-13 |
0.7220 USD |
193,601.9075 SCRT |
0.7300 USD |
0.6820 USD |
0.7700 USD |
0.7230 USD |
| 2022-12-12 |
0.7500 USD |
157,482.3270 SCRT |
0.7770 USD |
0.7180 USD |
0.8020 USD |
0.7300 USD |
| 2022-12-11 |
0.7930 USD |
25,481.2454 SCRT |
0.7950 USD |
0.7750 USD |
0.8050 USD |
0.7750 USD |
| 2022-12-10 |
0.8060 USD |
47,808.0037 SCRT |
0.7940 USD |
0.7830 USD |
0.8440 USD |
0.7950 USD |
| 2022-12-09 |
0.7970 USD |
62,073.2939 SCRT |
0.7910 USD |
0.7890 USD |
0.8140 USD |
0.7910 USD |
| 2022-12-08 |
0.7870 USD |
109,306.4529 SCRT |
0.7860 USD |
0.7680 USD |
0.8060 USD |
0.7840 USD |
| 2022-12-07 |
0.7920 USD |
122,709.7461 SCRT |
0.8000 USD |
0.7690 USD |
0.8150 USD |
0.7860 USD |
| 2022-12-06 |
0.7970 USD |
91,606.4337 SCRT |
0.8080 USD |
0.7850 USD |
0.8170 USD |
0.8030 USD |
| 2022-12-05 |
0.8190 USD |
115,247.1451 SCRT |
0.8310 USD |
0.7350 USD |
0.8620 USD |
0.8100 USD |
| 2022-12-04 |
0.8270 USD |
37,799.2188 SCRT |
0.8170 USD |
0.8150 USD |
0.8530 USD |
0.8250 USD |
| 2022-12-03 |
0.8360 USD |
93,669.7358 SCRT |
0.8460 USD |
0.8200 USD |
0.8580 USD |
0.8220 USD |
| 2022-12-02 |
0.8350 USD |
174,131.0216 SCRT |
0.8110 USD |
0.8050 USD |
0.8670 USD |
0.8480 USD |
| 2022-12-01 |
0.8150 USD |
191,690.7797 SCRT |
0.8090 USD |
0.7860 USD |
0.8510 USD |
0.8180 USD |
| 2022-11-30 |
0.7960 USD |
121,677.1736 SCRT |
0.7770 USD |
0.7710 USD |
0.8260 USD |
0.7880 USD |
| 2022-11-29 |
0.7970 USD |
211,468.1514 SCRT |
0.7820 USD |
0.7650 USD |
0.8750 USD |
0.7790 USD |
| 2022-11-28 |
0.7960 USD |
221,812.9841 SCRT |
0.7670 USD |
0.7310 USD |
0.8520 USD |
0.7980 USD |
| 2022-11-27 |
0.7640 USD |
123,987.9685 SCRT |
0.8150 USD |
0.7360 USD |
0.8160 USD |
0.7650 USD |
| 2022-11-26 |
0.8100 USD |
483,797.0771 SCRT |
0.6910 USD |
0.6870 USD |
0.9370 USD |
0.8000 USD |
| 2022-11-25 |
0.6900 USD |
151,053.9763 SCRT |
0.6650 USD |
0.6500 USD |
0.7610 USD |
0.7040 USD |
| 2022-11-24 |
0.6850 USD |
84,067.3337 SCRT |
0.6940 USD |
0.6480 USD |
0.7140 USD |
0.6650 USD |
| 2022-11-23 |
0.7000 USD |
82,894.0276 SCRT |
0.7010 USD |
0.6640 USD |
0.7490 USD |
0.6680 USD |
| 2022-11-22 |
0.6730 USD |
423,882.8085 SCRT |
0.6140 USD |
0.5610 USD |
0.8320 USD |
0.7110 USD |
| 2022-11-21 |
0.6200 USD |
210,753.2797 SCRT |
0.6660 USD |
0.5720 USD |
0.6830 USD |
0.6120 USD |
| 2022-11-20 |
0.7160 USD |
96,587.6018 SCRT |
0.7210 USD |
0.6660 USD |
0.8350 USD |
0.6670 USD |
| 2022-11-19 |
0.7450 USD |
157,148.9801 SCRT |
0.7930 USD |
0.7200 USD |
0.8080 USD |
0.7280 USD |
| 2022-11-18 |
0.8380 USD |
167,871.4209 SCRT |
0.8540 USD |
0.8040 USD |
0.9080 USD |
0.8060 USD |
| 2022-11-17 |
0.8240 USD |
276,584.9245 SCRT |
0.8400 USD |
0.7530 USD |
0.9850 USD |
0.8790 USD |
| 2022-11-16 |
0.9120 USD |
820,105.3985 SCRT |
0.6420 USD |
0.6380 USD |
1.1610 USD |
0.8110 USD |
| 2022-11-15 |
0.6390 USD |
67,192.0398 SCRT |
0.6130 USD |
0.6120 USD |
0.6830 USD |
0.6370 USD |
| 2022-11-14 |
0.6120 USD |
113,972.2276 SCRT |
0.6530 USD |
0.5700 USD |
0.6800 USD |
0.6160 USD |
| 2022-11-13 |
0.6620 USD |
60,675.9955 SCRT |
0.6690 USD |
0.6360 USD |
0.7130 USD |
0.6670 USD |
| 2022-11-12 |
0.6750 USD |
56,028.3445 SCRT |
0.6990 USD |
0.6460 USD |
0.7100 USD |
0.7020 USD |
| 2022-11-11 |
0.6820 USD |
271,723.7183 SCRT |
0.7570 USD |
0.6200 USD |
0.8110 USD |
0.6860 USD |
| 2022-11-10 |
0.7550 USD |
245,429.8661 SCRT |
0.6600 USD |
0.6600 USD |
0.8400 USD |
0.7580 USD |
| 2022-11-09 |
0.7370 USD |
255,217.2224 SCRT |
0.7850 USD |
0.6500 USD |
0.8610 USD |
0.6570 USD |
| 2022-11-08 |
0.8740 USD |
391,484.8776 SCRT |
0.9350 USD |
0.7430 USD |
1.3010 USD |
0.7850 USD |
| 2022-11-07 |
0.9330 USD |
44,150.9290 SCRT |
0.9320 USD |
0.9160 USD |
0.9470 USD |
0.9320 USD |
| 2022-11-06 |
0.9670 USD |
94,687.2893 SCRT |
0.9780 USD |
0.9220 USD |
1.0950 USD |
0.9520 USD |
| 2022-11-05 |
0.9910 USD |
100,958.4650 SCRT |
0.9780 USD |
0.9760 USD |
1.0330 USD |
0.9850 USD |
| 2022-11-04 |
0.9600 USD |
157,956.5865 SCRT |
0.9240 USD |
0.9070 USD |
1.0220 USD |
0.9760 USD |
| 2022-11-03 |
0.9160 USD |
100,804.2161 SCRT |
0.8840 USD |
0.8330 USD |
1.0700 USD |
0.9220 USD |