Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8010 USD |
117,330.8375 SCRT |
0.7910 USD |
0.7870 USD |
0.8390 USD |
0.8180 USD |
| 2023-01-22 |
0.7930 USD |
104,515.3980 SCRT |
0.7910 USD |
0.7710 USD |
0.8330 USD |
0.7860 USD |
| 2023-01-21 |
0.7990 USD |
87,308.9016 SCRT |
0.7970 USD |
0.7850 USD |
0.8240 USD |
0.8100 USD |
| 2023-01-20 |
0.7700 USD |
38,724.3515 SCRT |
0.7560 USD |
0.7380 USD |
0.8120 USD |
0.8000 USD |
| 2023-01-19 |
0.7320 USD |
37,066.3128 SCRT |
0.7190 USD |
0.7170 USD |
0.7580 USD |
0.7420 USD |
| 2023-01-18 |
0.7680 USD |
145,040.9511 SCRT |
0.7900 USD |
0.7170 USD |
0.8030 USD |
0.7190 USD |
| 2023-01-17 |
0.7860 USD |
64,247.9393 SCRT |
0.7750 USD |
0.7580 USD |
0.8180 USD |
0.8050 USD |
| 2023-01-16 |
0.7790 USD |
81,873.9399 SCRT |
0.7760 USD |
0.7510 USD |
0.8010 USD |
0.7770 USD |
| 2023-01-15 |
0.7660 USD |
122,337.3855 SCRT |
0.7810 USD |
0.7310 USD |
0.7900 USD |
0.7780 USD |
| 2023-01-14 |
0.7740 USD |
103,607.6445 SCRT |
0.7610 USD |
0.7560 USD |
0.8090 USD |
0.7700 USD |
| 2023-01-13 |
0.7460 USD |
60,825.4918 SCRT |
0.7490 USD |
0.7200 USD |
0.7660 USD |
0.7580 USD |
| 2023-01-12 |
0.7170 USD |
116,496.5997 SCRT |
0.7090 USD |
0.6780 USD |
0.7510 USD |
0.7510 USD |
| 2023-01-11 |
0.7010 USD |
38,039.1842 SCRT |
0.7230 USD |
0.6900 USD |
0.7260 USD |
0.7030 USD |
| 2023-01-10 |
0.7380 USD |
165,170.1555 SCRT |
0.6720 USD |
0.6680 USD |
0.7980 USD |
0.7210 USD |
| 2023-01-09 |
0.6710 USD |
88,613.0493 SCRT |
0.6500 USD |
0.6500 USD |
0.6940 USD |
0.6700 USD |
| 2023-01-08 |
0.6370 USD |
65,993.3442 SCRT |
0.6360 USD |
0.5970 USD |
0.6630 USD |
0.6440 USD |
| 2023-01-07 |
0.6400 USD |
29,351.9360 SCRT |
0.6370 USD |
0.6340 USD |
0.6480 USD |
0.6340 USD |
| 2023-01-06 |
0.6300 USD |
30,088.1118 SCRT |
0.6370 USD |
0.6140 USD |
0.6480 USD |
0.6400 USD |
| 2023-01-05 |
0.6400 USD |
37,575.8686 SCRT |
0.6540 USD |
0.6300 USD |
0.6540 USD |
0.6380 USD |
| 2023-01-04 |
0.6410 USD |
55,501.4606 SCRT |
0.6180 USD |
0.6180 USD |
0.6730 USD |
0.6470 USD |
| 2023-01-03 |
0.6160 USD |
26,067.0172 SCRT |
0.6120 USD |
0.6100 USD |
0.6290 USD |
0.6180 USD |
| 2023-01-02 |
0.6170 USD |
65,616.9553 SCRT |
0.6160 USD |
0.6040 USD |
0.6280 USD |
0.6170 USD |
| 2023-01-01 |
0.5980 USD |
93,700.0836 SCRT |
0.6050 USD |
0.5860 USD |
0.6270 USD |
0.6060 USD |
| 2022-12-31 |
0.6070 USD |
24,366.6668 SCRT |
0.6070 USD |
0.6010 USD |
0.6150 USD |
0.6040 USD |
| 2022-12-30 |
0.6060 USD |
77,199.8029 SCRT |
0.6110 USD |
0.5900 USD |
0.6290 USD |
0.6070 USD |
| 2022-12-29 |
0.6060 USD |
97,687.4266 SCRT |
0.6180 USD |
0.5960 USD |
0.6310 USD |
0.6100 USD |
| 2022-12-28 |
0.6120 USD |
51,576.2133 SCRT |
0.6380 USD |
0.5930 USD |
0.6380 USD |
0.6140 USD |
| 2022-12-27 |
0.6360 USD |
47,605.9916 SCRT |
0.6430 USD |
0.6250 USD |
0.6570 USD |
0.6310 USD |
| 2022-12-26 |
0.6340 USD |
26,314.6678 SCRT |
0.6200 USD |
0.6180 USD |
0.6480 USD |
0.6420 USD |
| 2022-12-25 |
0.6200 USD |
53,838.5445 SCRT |
0.6350 USD |
0.6030 USD |
0.6460 USD |
0.6170 USD |
| 2022-12-24 |
0.6360 USD |
25,949.3917 SCRT |
0.6340 USD |
0.6310 USD |
0.6540 USD |
0.6350 USD |
| 2022-12-23 |
0.6340 USD |
59,153.4039 SCRT |
0.6290 USD |
0.6220 USD |
0.6500 USD |
0.6320 USD |
| 2022-12-22 |
0.6230 USD |
40,332.8545 SCRT |
0.6250 USD |
0.6090 USD |
0.6380 USD |
0.6320 USD |
| 2022-12-21 |
0.6460 USD |
89,987.7371 SCRT |
0.6560 USD |
0.6200 USD |
0.6610 USD |
0.6280 USD |
| 2022-12-20 |
0.6600 USD |
157,412.8727 SCRT |
0.5950 USD |
0.5920 USD |
0.7240 USD |
0.6580 USD |
| 2022-12-19 |
0.6090 USD |
69,183.7298 SCRT |
0.6150 USD |
0.5950 USD |
0.6350 USD |
0.6010 USD |
| 2022-12-18 |
0.6230 USD |
27,284.7939 SCRT |
0.6230 USD |
0.6080 USD |
0.6430 USD |
0.6120 USD |
| 2022-12-17 |
0.6140 USD |
99,796.0112 SCRT |
0.6160 USD |
0.5940 USD |
0.6340 USD |
0.6200 USD |
| 2022-12-16 |
0.6480 USD |
81,586.5334 SCRT |
0.6820 USD |
0.6070 USD |
0.6950 USD |
0.6130 USD |
| 2022-12-15 |
0.6980 USD |
87,622.6188 SCRT |
0.7120 USD |
0.6840 USD |
0.7170 USD |
0.6840 USD |
| 2022-12-14 |
0.7230 USD |
85,654.6526 SCRT |
0.7290 USD |
0.7110 USD |
0.7340 USD |
0.7120 USD |
| 2022-12-13 |
0.7220 USD |
193,601.9075 SCRT |
0.7300 USD |
0.6820 USD |
0.7700 USD |
0.7230 USD |
| 2022-12-12 |
0.7500 USD |
157,482.3270 SCRT |
0.7770 USD |
0.7180 USD |
0.8020 USD |
0.7300 USD |
| 2022-12-11 |
0.7930 USD |
25,481.2454 SCRT |
0.7950 USD |
0.7750 USD |
0.8050 USD |
0.7750 USD |
| 2022-12-10 |
0.8060 USD |
47,808.0037 SCRT |
0.7940 USD |
0.7830 USD |
0.8440 USD |
0.7950 USD |
| 2022-12-09 |
0.7970 USD |
62,073.2939 SCRT |
0.7910 USD |
0.7890 USD |
0.8140 USD |
0.7910 USD |
| 2022-12-08 |
0.7870 USD |
109,306.4529 SCRT |
0.7860 USD |
0.7680 USD |
0.8060 USD |
0.7840 USD |
| 2022-12-07 |
0.7920 USD |
122,709.7461 SCRT |
0.8000 USD |
0.7690 USD |
0.8150 USD |
0.7860 USD |
| 2022-12-06 |
0.7970 USD |
91,606.4337 SCRT |
0.8080 USD |
0.7850 USD |
0.8170 USD |
0.8030 USD |
| 2022-12-05 |
0.8190 USD |
115,247.1451 SCRT |
0.8310 USD |
0.7350 USD |
0.8620 USD |
0.8100 USD |