Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.8990 USD |
61,920.5027 SCRT |
0.9150 USD |
0.8710 USD |
0.9200 USD |
0.8770 USD |
| 2022-11-01 |
0.9100 USD |
26,498.8154 SCRT |
0.9110 USD |
0.8980 USD |
0.9340 USD |
0.9140 USD |
| 2022-10-31 |
0.9180 USD |
35,770.7954 SCRT |
0.9240 USD |
0.9030 USD |
0.9390 USD |
0.9060 USD |
| 2022-10-30 |
0.9300 USD |
53,638.0185 SCRT |
0.9420 USD |
0.9170 USD |
0.9530 USD |
0.9220 USD |
| 2022-10-29 |
0.9450 USD |
80,360.2286 SCRT |
0.9440 USD |
0.9020 USD |
0.9770 USD |
0.9500 USD |
| 2022-10-28 |
0.9390 USD |
46,710.6600 SCRT |
0.9010 USD |
0.8970 USD |
0.9570 USD |
0.9440 USD |
| 2022-10-27 |
0.9060 USD |
54,754.6098 SCRT |
0.9100 USD |
0.8830 USD |
0.9240 USD |
0.9060 USD |
| 2022-10-26 |
0.9040 USD |
26,105.7139 SCRT |
0.8820 USD |
0.8820 USD |
0.9220 USD |
0.9120 USD |
| 2022-10-25 |
0.8960 USD |
185,146.3077 SCRT |
0.8560 USD |
0.8480 USD |
0.9300 USD |
0.8850 USD |
| 2022-10-24 |
0.8620 USD |
69,008.1140 SCRT |
0.8780 USD |
0.8480 USD |
0.8870 USD |
0.8600 USD |
| 2022-10-23 |
0.8750 USD |
14,309.7787 SCRT |
0.8770 USD |
0.8630 USD |
0.8960 USD |
0.8790 USD |
| 2022-10-22 |
0.8740 USD |
21,368.8545 SCRT |
0.8750 USD |
0.8650 USD |
0.8770 USD |
0.8770 USD |
| 2022-10-21 |
0.8640 USD |
64,538.4391 SCRT |
0.8700 USD |
0.8330 USD |
0.8760 USD |
0.8740 USD |
| 2022-10-20 |
0.8620 USD |
38,319.9162 SCRT |
0.8610 USD |
0.8490 USD |
0.8840 USD |
0.8680 USD |
| 2022-10-19 |
0.8810 USD |
75,566.7428 SCRT |
0.9010 USD |
0.8610 USD |
0.9010 USD |
0.8610 USD |
| 2022-10-18 |
0.9050 USD |
53,279.6945 SCRT |
0.9290 USD |
0.8750 USD |
0.9380 USD |
0.8990 USD |
| 2022-10-17 |
0.9350 USD |
21,261.7094 SCRT |
0.9430 USD |
0.9260 USD |
0.9690 USD |
0.9310 USD |
| 2022-10-16 |
0.9330 USD |
95,234.7151 SCRT |
0.9300 USD |
0.9200 USD |
0.9600 USD |
0.9480 USD |
| 2022-10-15 |
0.9210 USD |
31,938.9775 SCRT |
0.8960 USD |
0.8930 USD |
0.9580 USD |
0.9340 USD |
| 2022-10-14 |
0.9200 USD |
83,554.7664 SCRT |
0.8860 USD |
0.8860 USD |
0.9820 USD |
0.9010 USD |
| 2022-10-13 |
0.8630 USD |
257,202.9962 SCRT |
0.8790 USD |
0.8330 USD |
0.9690 USD |
0.8920 USD |
| 2022-10-12 |
0.8780 USD |
17,287.1645 SCRT |
0.8720 USD |
0.8680 USD |
0.8860 USD |
0.8800 USD |
| 2022-10-11 |
0.8800 USD |
26,616.8153 SCRT |
0.9010 USD |
0.8680 USD |
0.9010 USD |
0.8700 USD |
| 2022-10-10 |
0.9130 USD |
42,656.1542 SCRT |
0.9280 USD |
0.9020 USD |
0.9430 USD |
0.9030 USD |
| 2022-10-09 |
0.9250 USD |
34,105.6198 SCRT |
0.9360 USD |
0.9180 USD |
0.9440 USD |
0.9260 USD |
| 2022-10-08 |
0.9340 USD |
24,603.9667 SCRT |
0.9360 USD |
0.9250 USD |
0.9470 USD |
0.9380 USD |
| 2022-10-07 |
0.9400 USD |
33,124.8130 SCRT |
0.9440 USD |
0.9310 USD |
0.9640 USD |
0.9360 USD |
| 2022-10-06 |
0.9560 USD |
48,468.9564 SCRT |
0.9320 USD |
0.9300 USD |
1.0120 USD |
0.9460 USD |
| 2022-10-05 |
0.9190 USD |
88,169.8274 SCRT |
0.9580 USD |
0.8320 USD |
0.9580 USD |
0.9270 USD |
| 2022-10-04 |
0.9490 USD |
44,780.7654 SCRT |
0.9310 USD |
0.9240 USD |
0.9700 USD |
0.9520 USD |
| 2022-10-03 |
0.9300 USD |
56,825.0659 SCRT |
0.9260 USD |
0.9090 USD |
0.9580 USD |
0.9300 USD |
| 2022-10-02 |
0.9270 USD |
35,739.9134 SCRT |
0.9400 USD |
0.9130 USD |
0.9450 USD |
0.9210 USD |
| 2022-10-01 |
0.9440 USD |
21,496.7590 SCRT |
0.9490 USD |
0.9350 USD |
0.9540 USD |
0.9400 USD |
| 2022-09-30 |
0.9590 USD |
34,225.1398 SCRT |
0.9610 USD |
0.9400 USD |
0.9800 USD |
0.9420 USD |
| 2022-09-29 |
0.9560 USD |
45,354.9944 SCRT |
0.9570 USD |
0.9410 USD |
0.9740 USD |
0.9610 USD |
| 2022-09-28 |
0.9450 USD |
77,847.8783 SCRT |
0.9660 USD |
0.9250 USD |
0.9850 USD |
0.9580 USD |
| 2022-09-27 |
0.9860 USD |
53,065.7136 SCRT |
0.9690 USD |
0.9510 USD |
1.0080 USD |
0.9680 USD |
| 2022-09-26 |
0.9580 USD |
52,748.5858 SCRT |
0.9540 USD |
0.9470 USD |
0.9750 USD |
0.9610 USD |
| 2022-09-25 |
0.9660 USD |
31,029.7260 SCRT |
0.9700 USD |
0.9510 USD |
0.9900 USD |
0.9640 USD |
| 2022-09-24 |
1.0010 USD |
67,875.0318 SCRT |
1.0090 USD |
0.9700 USD |
1.0550 USD |
0.9710 USD |
| 2022-09-23 |
1.0150 USD |
113,716.6112 SCRT |
0.9990 USD |
0.9570 USD |
1.1540 USD |
1.0090 USD |
| 2022-09-22 |
0.9900 USD |
43,232.3425 SCRT |
0.9580 USD |
0.9530 USD |
1.0290 USD |
1.0000 USD |
| 2022-09-21 |
0.9800 USD |
71,485.2311 SCRT |
0.9850 USD |
0.9380 USD |
1.0280 USD |
0.9540 USD |
| 2022-09-20 |
1.0180 USD |
48,826.9098 SCRT |
1.0410 USD |
0.9780 USD |
1.0600 USD |
0.9900 USD |
| 2022-09-19 |
1.0010 USD |
90,900.0686 SCRT |
1.0030 USD |
0.9680 USD |
1.0670 USD |
1.0410 USD |
| 2022-09-18 |
1.0590 USD |
29,277.2308 SCRT |
1.0700 USD |
1.0300 USD |
1.1060 USD |
1.0310 USD |
| 2022-09-17 |
1.0760 USD |
34,090.2343 SCRT |
1.0510 USD |
1.0470 USD |
1.1330 USD |
1.0710 USD |
| 2022-09-16 |
1.0430 USD |
44,398.6501 SCRT |
1.0390 USD |
1.0300 USD |
1.0660 USD |
1.0470 USD |
| 2022-09-15 |
1.0660 USD |
78,643.9534 SCRT |
1.0860 USD |
1.0300 USD |
1.1290 USD |
1.0410 USD |
| 2022-09-14 |
1.0670 USD |
44,914.0732 SCRT |
1.0520 USD |
1.0470 USD |
1.1190 USD |
1.0850 USD |