Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8270 USD |
37,799.2188 SCRT |
0.8170 USD |
0.8150 USD |
0.8530 USD |
0.8250 USD |
| 2022-12-03 |
0.8360 USD |
93,669.7358 SCRT |
0.8460 USD |
0.8200 USD |
0.8580 USD |
0.8220 USD |
| 2022-12-02 |
0.8350 USD |
174,131.0216 SCRT |
0.8110 USD |
0.8050 USD |
0.8670 USD |
0.8480 USD |
| 2022-12-01 |
0.8150 USD |
191,690.7797 SCRT |
0.8090 USD |
0.7860 USD |
0.8510 USD |
0.8180 USD |
| 2022-11-30 |
0.7960 USD |
121,677.1736 SCRT |
0.7770 USD |
0.7710 USD |
0.8260 USD |
0.7880 USD |
| 2022-11-29 |
0.7970 USD |
211,468.1514 SCRT |
0.7820 USD |
0.7650 USD |
0.8750 USD |
0.7790 USD |
| 2022-11-28 |
0.7960 USD |
221,812.9841 SCRT |
0.7670 USD |
0.7310 USD |
0.8520 USD |
0.7980 USD |
| 2022-11-27 |
0.7640 USD |
123,987.9685 SCRT |
0.8150 USD |
0.7360 USD |
0.8160 USD |
0.7650 USD |
| 2022-11-26 |
0.8100 USD |
483,797.0771 SCRT |
0.6910 USD |
0.6870 USD |
0.9370 USD |
0.8000 USD |
| 2022-11-25 |
0.6900 USD |
151,053.9763 SCRT |
0.6650 USD |
0.6500 USD |
0.7610 USD |
0.7040 USD |
| 2022-11-24 |
0.6850 USD |
84,067.3337 SCRT |
0.6940 USD |
0.6480 USD |
0.7140 USD |
0.6650 USD |
| 2022-11-23 |
0.7000 USD |
82,894.0276 SCRT |
0.7010 USD |
0.6640 USD |
0.7490 USD |
0.6680 USD |
| 2022-11-22 |
0.6730 USD |
423,882.8085 SCRT |
0.6140 USD |
0.5610 USD |
0.8320 USD |
0.7110 USD |
| 2022-11-21 |
0.6200 USD |
210,753.2797 SCRT |
0.6660 USD |
0.5720 USD |
0.6830 USD |
0.6120 USD |
| 2022-11-20 |
0.7160 USD |
96,587.6018 SCRT |
0.7210 USD |
0.6660 USD |
0.8350 USD |
0.6670 USD |
| 2022-11-19 |
0.7450 USD |
157,148.9801 SCRT |
0.7930 USD |
0.7200 USD |
0.8080 USD |
0.7280 USD |
| 2022-11-18 |
0.8380 USD |
167,871.4209 SCRT |
0.8540 USD |
0.8040 USD |
0.9080 USD |
0.8060 USD |
| 2022-11-17 |
0.8240 USD |
276,584.9245 SCRT |
0.8400 USD |
0.7530 USD |
0.9850 USD |
0.8790 USD |
| 2022-11-16 |
0.9120 USD |
820,105.3985 SCRT |
0.6420 USD |
0.6380 USD |
1.1610 USD |
0.8110 USD |
| 2022-11-15 |
0.6390 USD |
67,192.0398 SCRT |
0.6130 USD |
0.6120 USD |
0.6830 USD |
0.6370 USD |
| 2022-11-14 |
0.6120 USD |
113,972.2276 SCRT |
0.6530 USD |
0.5700 USD |
0.6800 USD |
0.6160 USD |
| 2022-11-13 |
0.6620 USD |
60,675.9955 SCRT |
0.6690 USD |
0.6360 USD |
0.7130 USD |
0.6670 USD |
| 2022-11-12 |
0.6750 USD |
56,028.3445 SCRT |
0.6990 USD |
0.6460 USD |
0.7100 USD |
0.7020 USD |
| 2022-11-11 |
0.6820 USD |
271,723.7183 SCRT |
0.7570 USD |
0.6200 USD |
0.8110 USD |
0.6860 USD |
| 2022-11-10 |
0.7550 USD |
245,429.8661 SCRT |
0.6600 USD |
0.6600 USD |
0.8400 USD |
0.7580 USD |
| 2022-11-09 |
0.7370 USD |
255,217.2224 SCRT |
0.7850 USD |
0.6500 USD |
0.8610 USD |
0.6570 USD |
| 2022-11-08 |
0.8740 USD |
391,484.8776 SCRT |
0.9350 USD |
0.7430 USD |
1.3010 USD |
0.7850 USD |
| 2022-11-07 |
0.9330 USD |
44,150.9290 SCRT |
0.9320 USD |
0.9160 USD |
0.9470 USD |
0.9320 USD |
| 2022-11-06 |
0.9670 USD |
94,687.2893 SCRT |
0.9780 USD |
0.9220 USD |
1.0950 USD |
0.9520 USD |
| 2022-11-05 |
0.9910 USD |
100,958.4650 SCRT |
0.9780 USD |
0.9760 USD |
1.0330 USD |
0.9850 USD |
| 2022-11-04 |
0.9600 USD |
157,956.5865 SCRT |
0.9240 USD |
0.9070 USD |
1.0220 USD |
0.9760 USD |
| 2022-11-03 |
0.9160 USD |
100,804.2161 SCRT |
0.8840 USD |
0.8330 USD |
1.0700 USD |
0.9220 USD |
| 2022-11-02 |
0.8990 USD |
61,920.5027 SCRT |
0.9150 USD |
0.8710 USD |
0.9200 USD |
0.8770 USD |
| 2022-11-01 |
0.9100 USD |
26,498.8154 SCRT |
0.9110 USD |
0.8980 USD |
0.9340 USD |
0.9140 USD |
| 2022-10-31 |
0.9180 USD |
35,770.7954 SCRT |
0.9240 USD |
0.9030 USD |
0.9390 USD |
0.9060 USD |
| 2022-10-30 |
0.9300 USD |
53,638.0185 SCRT |
0.9420 USD |
0.9170 USD |
0.9530 USD |
0.9220 USD |
| 2022-10-29 |
0.9450 USD |
80,360.2286 SCRT |
0.9440 USD |
0.9020 USD |
0.9770 USD |
0.9500 USD |
| 2022-10-28 |
0.9390 USD |
46,710.6600 SCRT |
0.9010 USD |
0.8970 USD |
0.9570 USD |
0.9440 USD |
| 2022-10-27 |
0.9060 USD |
54,754.6098 SCRT |
0.9100 USD |
0.8830 USD |
0.9240 USD |
0.9060 USD |
| 2022-10-26 |
0.9040 USD |
26,105.7139 SCRT |
0.8820 USD |
0.8820 USD |
0.9220 USD |
0.9120 USD |
| 2022-10-25 |
0.8960 USD |
185,146.3077 SCRT |
0.8560 USD |
0.8480 USD |
0.9300 USD |
0.8850 USD |
| 2022-10-24 |
0.8620 USD |
69,008.1140 SCRT |
0.8780 USD |
0.8480 USD |
0.8870 USD |
0.8600 USD |
| 2022-10-23 |
0.8750 USD |
14,309.7787 SCRT |
0.8770 USD |
0.8630 USD |
0.8960 USD |
0.8790 USD |
| 2022-10-22 |
0.8740 USD |
21,368.8545 SCRT |
0.8750 USD |
0.8650 USD |
0.8770 USD |
0.8770 USD |
| 2022-10-21 |
0.8640 USD |
64,538.4391 SCRT |
0.8700 USD |
0.8330 USD |
0.8760 USD |
0.8740 USD |
| 2022-10-20 |
0.8620 USD |
38,319.9162 SCRT |
0.8610 USD |
0.8490 USD |
0.8840 USD |
0.8680 USD |
| 2022-10-19 |
0.8810 USD |
75,566.7428 SCRT |
0.9010 USD |
0.8610 USD |
0.9010 USD |
0.8610 USD |
| 2022-10-18 |
0.9050 USD |
53,279.6945 SCRT |
0.9290 USD |
0.8750 USD |
0.9380 USD |
0.8990 USD |
| 2022-10-17 |
0.9350 USD |
21,261.7094 SCRT |
0.9430 USD |
0.9260 USD |
0.9690 USD |
0.9310 USD |
| 2022-10-16 |
0.9330 USD |
95,234.7151 SCRT |
0.9300 USD |
0.9200 USD |
0.9600 USD |
0.9480 USD |