Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9210 USD |
31,938.9775 SCRT |
0.8960 USD |
0.8930 USD |
0.9580 USD |
0.9340 USD |
| 2022-10-14 |
0.9200 USD |
83,554.7664 SCRT |
0.8860 USD |
0.8860 USD |
0.9820 USD |
0.9010 USD |
| 2022-10-13 |
0.8630 USD |
257,202.9962 SCRT |
0.8790 USD |
0.8330 USD |
0.9690 USD |
0.8920 USD |
| 2022-10-12 |
0.8780 USD |
17,287.1645 SCRT |
0.8720 USD |
0.8680 USD |
0.8860 USD |
0.8800 USD |
| 2022-10-11 |
0.8800 USD |
26,616.8153 SCRT |
0.9010 USD |
0.8680 USD |
0.9010 USD |
0.8700 USD |
| 2022-10-10 |
0.9130 USD |
42,656.1542 SCRT |
0.9280 USD |
0.9020 USD |
0.9430 USD |
0.9030 USD |
| 2022-10-09 |
0.9250 USD |
34,105.6198 SCRT |
0.9360 USD |
0.9180 USD |
0.9440 USD |
0.9260 USD |
| 2022-10-08 |
0.9340 USD |
24,603.9667 SCRT |
0.9360 USD |
0.9250 USD |
0.9470 USD |
0.9380 USD |
| 2022-10-07 |
0.9400 USD |
33,124.8130 SCRT |
0.9440 USD |
0.9310 USD |
0.9640 USD |
0.9360 USD |
| 2022-10-06 |
0.9560 USD |
48,468.9564 SCRT |
0.9320 USD |
0.9300 USD |
1.0120 USD |
0.9460 USD |
| 2022-10-05 |
0.9190 USD |
88,169.8274 SCRT |
0.9580 USD |
0.8320 USD |
0.9580 USD |
0.9270 USD |
| 2022-10-04 |
0.9490 USD |
44,780.7654 SCRT |
0.9310 USD |
0.9240 USD |
0.9700 USD |
0.9520 USD |
| 2022-10-03 |
0.9300 USD |
56,825.0659 SCRT |
0.9260 USD |
0.9090 USD |
0.9580 USD |
0.9300 USD |
| 2022-10-02 |
0.9270 USD |
35,739.9134 SCRT |
0.9400 USD |
0.9130 USD |
0.9450 USD |
0.9210 USD |
| 2022-10-01 |
0.9440 USD |
21,496.7590 SCRT |
0.9490 USD |
0.9350 USD |
0.9540 USD |
0.9400 USD |
| 2022-09-30 |
0.9590 USD |
34,225.1398 SCRT |
0.9610 USD |
0.9400 USD |
0.9800 USD |
0.9420 USD |
| 2022-09-29 |
0.9560 USD |
45,354.9944 SCRT |
0.9570 USD |
0.9410 USD |
0.9740 USD |
0.9610 USD |
| 2022-09-28 |
0.9450 USD |
77,847.8783 SCRT |
0.9660 USD |
0.9250 USD |
0.9850 USD |
0.9580 USD |
| 2022-09-27 |
0.9860 USD |
53,065.7136 SCRT |
0.9690 USD |
0.9510 USD |
1.0080 USD |
0.9680 USD |
| 2022-09-26 |
0.9580 USD |
52,748.5858 SCRT |
0.9540 USD |
0.9470 USD |
0.9750 USD |
0.9610 USD |
| 2022-09-25 |
0.9660 USD |
31,029.7260 SCRT |
0.9700 USD |
0.9510 USD |
0.9900 USD |
0.9640 USD |
| 2022-09-24 |
1.0010 USD |
67,875.0318 SCRT |
1.0090 USD |
0.9700 USD |
1.0550 USD |
0.9710 USD |
| 2022-09-23 |
1.0150 USD |
113,716.6112 SCRT |
0.9990 USD |
0.9570 USD |
1.1540 USD |
1.0090 USD |
| 2022-09-22 |
0.9900 USD |
43,232.3425 SCRT |
0.9580 USD |
0.9530 USD |
1.0290 USD |
1.0000 USD |
| 2022-09-21 |
0.9800 USD |
71,485.2311 SCRT |
0.9850 USD |
0.9380 USD |
1.0280 USD |
0.9540 USD |
| 2022-09-20 |
1.0180 USD |
48,826.9098 SCRT |
1.0410 USD |
0.9780 USD |
1.0600 USD |
0.9900 USD |
| 2022-09-19 |
1.0010 USD |
90,900.0686 SCRT |
1.0030 USD |
0.9680 USD |
1.0670 USD |
1.0410 USD |
| 2022-09-18 |
1.0590 USD |
29,277.2308 SCRT |
1.0700 USD |
1.0300 USD |
1.1060 USD |
1.0310 USD |
| 2022-09-17 |
1.0760 USD |
34,090.2343 SCRT |
1.0510 USD |
1.0470 USD |
1.1330 USD |
1.0710 USD |
| 2022-09-16 |
1.0430 USD |
44,398.6501 SCRT |
1.0390 USD |
1.0300 USD |
1.0660 USD |
1.0470 USD |
| 2022-09-15 |
1.0660 USD |
78,643.9534 SCRT |
1.0860 USD |
1.0300 USD |
1.1290 USD |
1.0410 USD |
| 2022-09-14 |
1.0670 USD |
44,914.0732 SCRT |
1.0520 USD |
1.0470 USD |
1.1190 USD |
1.0850 USD |
| 2022-09-13 |
1.1180 USD |
149,419.4848 SCRT |
1.1700 USD |
1.0470 USD |
1.1970 USD |
1.0660 USD |
| 2022-09-12 |
1.1830 USD |
51,082.9408 SCRT |
1.1630 USD |
1.1480 USD |
1.2340 USD |
1.1650 USD |
| 2022-09-11 |
1.2110 USD |
26,975.8627 SCRT |
1.2100 USD |
1.1910 USD |
1.2390 USD |
1.1920 USD |
| 2022-09-10 |
1.2090 USD |
63,684.6560 SCRT |
1.2290 USD |
1.1530 USD |
1.3100 USD |
1.1990 USD |
| 2022-09-09 |
1.2060 USD |
397,265.6523 SCRT |
1.0800 USD |
1.0800 USD |
1.4480 USD |
1.2330 USD |
| 2022-09-08 |
1.0780 USD |
53,678.6032 SCRT |
1.0660 USD |
1.0470 USD |
1.1160 USD |
1.0840 USD |
| 2022-09-07 |
1.0400 USD |
30,711.1637 SCRT |
1.0470 USD |
1.0230 USD |
1.0880 USD |
1.0760 USD |
| 2022-09-06 |
1.0410 USD |
80,962.8405 SCRT |
1.0250 USD |
1.0010 USD |
1.1320 USD |
1.0490 USD |
| 2022-09-05 |
1.0350 USD |
28,617.8887 SCRT |
1.0540 USD |
1.0120 USD |
1.0660 USD |
1.0180 USD |
| 2022-09-04 |
1.0300 USD |
51,043.6468 SCRT |
1.0730 USD |
1.0100 USD |
1.0790 USD |
1.0490 USD |
| 2022-09-03 |
1.0690 USD |
58,058.5036 SCRT |
1.0740 USD |
1.0520 USD |
1.1210 USD |
1.0590 USD |
| 2022-09-02 |
1.0940 USD |
72,516.1018 SCRT |
1.0890 USD |
1.0640 USD |
1.1340 USD |
1.0780 USD |
| 2022-09-01 |
1.0900 USD |
61,647.2245 SCRT |
1.1110 USD |
1.0740 USD |
1.1470 USD |
1.0880 USD |
| 2022-08-31 |
1.1620 USD |
188,688.5654 SCRT |
1.1200 USD |
1.1000 USD |
1.3200 USD |
1.2110 USD |
| 2022-08-30 |
1.1350 USD |
35,794.6594 SCRT |
1.1740 USD |
1.0870 USD |
1.2100 USD |
1.1250 USD |
| 2022-08-29 |
1.1310 USD |
56,417.3561 SCRT |
1.1170 USD |
1.0840 USD |
1.2300 USD |
1.1750 USD |
| 2022-08-28 |
1.1470 USD |
40,998.6781 SCRT |
1.1470 USD |
1.1180 USD |
1.1980 USD |
1.1700 USD |
| 2022-08-27 |
1.1470 USD |
35,962.1128 SCRT |
1.1630 USD |
1.1200 USD |
1.1810 USD |
1.1460 USD |