Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.9660 USD |
31,029.7260 SCRT |
0.9700 USD |
0.9510 USD |
0.9900 USD |
0.9640 USD |
| 2022-09-24 |
1.0010 USD |
67,875.0318 SCRT |
1.0090 USD |
0.9700 USD |
1.0550 USD |
0.9710 USD |
| 2022-09-23 |
1.0150 USD |
113,716.6112 SCRT |
0.9990 USD |
0.9570 USD |
1.1540 USD |
1.0090 USD |
| 2022-09-22 |
0.9900 USD |
43,232.3425 SCRT |
0.9580 USD |
0.9530 USD |
1.0290 USD |
1.0000 USD |
| 2022-09-21 |
0.9800 USD |
71,485.2311 SCRT |
0.9850 USD |
0.9380 USD |
1.0280 USD |
0.9540 USD |
| 2022-09-20 |
1.0180 USD |
48,826.9098 SCRT |
1.0410 USD |
0.9780 USD |
1.0600 USD |
0.9900 USD |
| 2022-09-19 |
1.0010 USD |
90,900.0686 SCRT |
1.0030 USD |
0.9680 USD |
1.0670 USD |
1.0410 USD |
| 2022-09-18 |
1.0590 USD |
29,277.2308 SCRT |
1.0700 USD |
1.0300 USD |
1.1060 USD |
1.0310 USD |
| 2022-09-17 |
1.0760 USD |
34,090.2343 SCRT |
1.0510 USD |
1.0470 USD |
1.1330 USD |
1.0710 USD |
| 2022-09-16 |
1.0430 USD |
44,398.6501 SCRT |
1.0390 USD |
1.0300 USD |
1.0660 USD |
1.0470 USD |
| 2022-09-15 |
1.0660 USD |
78,643.9534 SCRT |
1.0860 USD |
1.0300 USD |
1.1290 USD |
1.0410 USD |
| 2022-09-14 |
1.0670 USD |
44,914.0732 SCRT |
1.0520 USD |
1.0470 USD |
1.1190 USD |
1.0850 USD |
| 2022-09-13 |
1.1180 USD |
149,419.4848 SCRT |
1.1700 USD |
1.0470 USD |
1.1970 USD |
1.0660 USD |
| 2022-09-12 |
1.1830 USD |
51,082.9408 SCRT |
1.1630 USD |
1.1480 USD |
1.2340 USD |
1.1650 USD |
| 2022-09-11 |
1.2110 USD |
26,975.8627 SCRT |
1.2100 USD |
1.1910 USD |
1.2390 USD |
1.1920 USD |
| 2022-09-10 |
1.2090 USD |
63,684.6560 SCRT |
1.2290 USD |
1.1530 USD |
1.3100 USD |
1.1990 USD |
| 2022-09-09 |
1.2060 USD |
397,265.6523 SCRT |
1.0800 USD |
1.0800 USD |
1.4480 USD |
1.2330 USD |
| 2022-09-08 |
1.0780 USD |
53,678.6032 SCRT |
1.0660 USD |
1.0470 USD |
1.1160 USD |
1.0840 USD |
| 2022-09-07 |
1.0400 USD |
30,711.1637 SCRT |
1.0470 USD |
1.0230 USD |
1.0880 USD |
1.0760 USD |
| 2022-09-06 |
1.0410 USD |
80,962.8405 SCRT |
1.0250 USD |
1.0010 USD |
1.1320 USD |
1.0490 USD |
| 2022-09-05 |
1.0350 USD |
28,617.8887 SCRT |
1.0540 USD |
1.0120 USD |
1.0660 USD |
1.0180 USD |
| 2022-09-04 |
1.0300 USD |
51,043.6468 SCRT |
1.0730 USD |
1.0100 USD |
1.0790 USD |
1.0490 USD |
| 2022-09-03 |
1.0690 USD |
58,058.5036 SCRT |
1.0740 USD |
1.0520 USD |
1.1210 USD |
1.0590 USD |
| 2022-09-02 |
1.0940 USD |
72,516.1018 SCRT |
1.0890 USD |
1.0640 USD |
1.1340 USD |
1.0780 USD |
| 2022-09-01 |
1.0900 USD |
61,647.2245 SCRT |
1.1110 USD |
1.0740 USD |
1.1470 USD |
1.0880 USD |
| 2022-08-31 |
1.1620 USD |
188,688.5654 SCRT |
1.1200 USD |
1.1000 USD |
1.3200 USD |
1.2110 USD |
| 2022-08-30 |
1.1350 USD |
35,794.6594 SCRT |
1.1740 USD |
1.0870 USD |
1.2100 USD |
1.1250 USD |
| 2022-08-29 |
1.1310 USD |
56,417.3561 SCRT |
1.1170 USD |
1.0840 USD |
1.2300 USD |
1.1750 USD |
| 2022-08-28 |
1.1470 USD |
40,998.6781 SCRT |
1.1470 USD |
1.1180 USD |
1.1980 USD |
1.1700 USD |
| 2022-08-27 |
1.1470 USD |
35,962.1128 SCRT |
1.1630 USD |
1.1200 USD |
1.1810 USD |
1.1460 USD |
| 2022-08-26 |
1.2380 USD |
106,355.7468 SCRT |
1.3030 USD |
1.1620 USD |
1.3510 USD |
1.1620 USD |
| 2022-08-25 |
1.2380 USD |
55,670.2566 SCRT |
1.1670 USD |
1.1670 USD |
1.3200 USD |
1.2720 USD |
| 2022-08-24 |
1.1870 USD |
27,867.9823 SCRT |
1.2030 USD |
1.1520 USD |
1.2210 USD |
1.1980 USD |
| 2022-08-23 |
1.1800 USD |
25,656.2075 SCRT |
1.1540 USD |
1.1290 USD |
1.2410 USD |
1.2030 USD |
| 2022-08-22 |
1.1430 USD |
58,844.3862 SCRT |
1.2060 USD |
1.1010 USD |
1.2060 USD |
1.1370 USD |
| 2022-08-21 |
1.1850 USD |
12,843.1393 SCRT |
1.1410 USD |
1.1380 USD |
1.2350 USD |
1.2070 USD |
| 2022-08-20 |
1.1600 USD |
32,406.7956 SCRT |
1.0970 USD |
1.0950 USD |
1.2800 USD |
1.1280 USD |
| 2022-08-19 |
1.1580 USD |
99,293.5126 SCRT |
1.2660 USD |
1.0850 USD |
1.2660 USD |
1.0950 USD |
| 2022-08-18 |
1.2650 USD |
74,460.1157 SCRT |
1.2270 USD |
1.2210 USD |
1.3210 USD |
1.3140 USD |
| 2022-08-17 |
1.2800 USD |
57,797.0787 SCRT |
1.2960 USD |
1.2200 USD |
1.4160 USD |
1.2250 USD |
| 2022-08-16 |
1.3020 USD |
60,582.8407 SCRT |
1.3390 USD |
1.2680 USD |
1.3570 USD |
1.2890 USD |
| 2022-08-15 |
1.3590 USD |
50,386.6704 SCRT |
1.3960 USD |
1.3090 USD |
1.4500 USD |
1.3250 USD |
| 2022-08-14 |
1.4380 USD |
68,108.9561 SCRT |
1.4880 USD |
1.3650 USD |
1.5280 USD |
1.3990 USD |
| 2022-08-13 |
1.4970 USD |
248,662.2990 SCRT |
1.3290 USD |
1.3260 USD |
2.1800 USD |
1.4990 USD |
| 2022-08-12 |
1.2740 USD |
146,109.4267 SCRT |
1.2560 USD |
1.2370 USD |
1.4700 USD |
1.3280 USD |
| 2022-08-11 |
1.2840 USD |
91,111.9394 SCRT |
1.2810 USD |
1.2480 USD |
1.3580 USD |
1.2710 USD |
| 2022-08-10 |
1.2670 USD |
54,737.8061 SCRT |
1.2310 USD |
1.1890 USD |
1.3170 USD |
1.3170 USD |
| 2022-08-09 |
1.2350 USD |
55,737.9688 SCRT |
1.2930 USD |
1.1800 USD |
1.3100 USD |
1.2300 USD |
| 2022-08-08 |
1.3140 USD |
160,625.0715 SCRT |
1.2210 USD |
1.2110 USD |
1.4530 USD |
1.2730 USD |
| 2022-08-07 |
1.2000 USD |
67,990.7973 SCRT |
1.1340 USD |
1.1250 USD |
1.2400 USD |
1.2020 USD |