Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0810 USD |
25,304.9963 SCRT |
1.1320 USD |
1.0590 USD |
1.1320 USD |
1.0610 USD |
| 2022-07-24 |
1.1470 USD |
7,697.5740 SCRT |
1.1410 USD |
1.1240 USD |
1.1620 USD |
1.1320 USD |
| 2022-07-23 |
1.1430 USD |
23,527.3978 SCRT |
1.1490 USD |
1.1100 USD |
1.1950 USD |
1.1370 USD |
| 2022-07-22 |
1.1970 USD |
51,664.3506 SCRT |
1.2380 USD |
1.1300 USD |
1.2800 USD |
1.1530 USD |
| 2022-07-21 |
1.1840 USD |
62,734.4333 SCRT |
1.1880 USD |
1.1390 USD |
1.2380 USD |
1.2380 USD |
| 2022-07-20 |
1.2610 USD |
62,460.8714 SCRT |
1.3400 USD |
1.1540 USD |
1.3710 USD |
1.1660 USD |
| 2022-07-19 |
1.3030 USD |
54,179.9743 SCRT |
1.2780 USD |
1.2270 USD |
1.4000 USD |
1.3480 USD |
| 2022-07-18 |
1.2390 USD |
47,119.9884 SCRT |
1.2030 USD |
1.1840 USD |
1.3440 USD |
1.2320 USD |
| 2022-07-17 |
1.2250 USD |
109,207.2193 SCRT |
1.1100 USD |
1.0940 USD |
1.4340 USD |
1.2370 USD |
| 2022-07-16 |
1.0730 USD |
15,755.5160 SCRT |
1.0910 USD |
1.0410 USD |
1.1370 USD |
1.1090 USD |
| 2022-07-15 |
1.0810 USD |
47,062.9702 SCRT |
1.0060 USD |
1.0000 USD |
1.1400 USD |
1.0980 USD |
| 2022-07-14 |
0.9900 USD |
21,998.8460 SCRT |
0.9840 USD |
0.9420 USD |
1.0580 USD |
1.0070 USD |
| 2022-07-13 |
0.9830 USD |
37,666.6493 SCRT |
0.9950 USD |
0.9390 USD |
1.0410 USD |
0.9750 USD |
| 2022-07-12 |
1.0390 USD |
86,174.5498 SCRT |
0.9450 USD |
0.9040 USD |
1.1500 USD |
1.0110 USD |
| 2022-07-11 |
0.9630 USD |
83,318.8161 SCRT |
0.9300 USD |
0.9030 USD |
1.0800 USD |
0.9570 USD |
| 2022-07-10 |
0.9440 USD |
8,759.3143 SCRT |
0.9870 USD |
0.9260 USD |
0.9870 USD |
0.9300 USD |
| 2022-07-09 |
0.9790 USD |
29,734.7397 SCRT |
0.9700 USD |
0.9610 USD |
1.0060 USD |
0.9920 USD |
| 2022-07-08 |
0.9950 USD |
53,282.9577 SCRT |
1.0120 USD |
0.9650 USD |
1.0420 USD |
0.9790 USD |
| 2022-07-07 |
0.9910 USD |
30,446.7149 SCRT |
0.9720 USD |
0.9490 USD |
1.0580 USD |
1.0050 USD |
| 2022-07-06 |
0.9610 USD |
13,005.9821 SCRT |
0.9500 USD |
0.9360 USD |
0.9950 USD |
0.9720 USD |
| 2022-07-05 |
0.9670 USD |
27,860.6548 SCRT |
0.9850 USD |
0.9260 USD |
1.0080 USD |
0.9560 USD |
| 2022-07-04 |
0.9600 USD |
60,701.3483 SCRT |
0.9360 USD |
0.9210 USD |
1.0220 USD |
1.0220 USD |
| 2022-07-03 |
0.9340 USD |
18,944.9926 SCRT |
0.9380 USD |
0.9140 USD |
0.9700 USD |
0.9390 USD |
| 2022-07-02 |
0.9560 USD |
28,405.0556 SCRT |
0.9190 USD |
0.9190 USD |
1.0000 USD |
0.9460 USD |
| 2022-07-01 |
0.9070 USD |
38,086.8698 SCRT |
0.9110 USD |
0.8810 USD |
0.9540 USD |
0.9260 USD |
| 2022-06-30 |
0.9120 USD |
32,242.6638 SCRT |
0.9510 USD |
0.8760 USD |
1.0450 USD |
0.8880 USD |
| 2022-06-29 |
0.9720 USD |
56,105.3754 SCRT |
1.0000 USD |
0.9520 USD |
1.0470 USD |
0.9540 USD |
| 2022-06-28 |
1.0430 USD |
35,066.4805 SCRT |
1.0750 USD |
0.9800 USD |
1.1000 USD |
1.0180 USD |
| 2022-06-27 |
1.0980 USD |
52,270.9494 SCRT |
1.0910 USD |
1.0770 USD |
1.1170 USD |
1.0870 USD |
| 2022-06-26 |
1.1330 USD |
78,264.7930 SCRT |
1.1080 USD |
1.0890 USD |
1.2520 USD |
1.0940 USD |
| 2022-06-25 |
1.0970 USD |
60,438.8319 SCRT |
1.0660 USD |
1.0620 USD |
1.4700 USD |
1.1060 USD |
| 2022-06-24 |
1.0280 USD |
33,833.7435 SCRT |
1.0180 USD |
1.0110 USD |
1.0610 USD |
1.0610 USD |
| 2022-06-23 |
0.9990 USD |
27,818.4282 SCRT |
0.9780 USD |
0.9760 USD |
1.0280 USD |
1.0140 USD |
| 2022-06-22 |
0.9760 USD |
33,022.3319 SCRT |
0.9750 USD |
0.9610 USD |
1.0090 USD |
0.9770 USD |
| 2022-06-21 |
0.9890 USD |
64,112.6230 SCRT |
0.9740 USD |
0.9700 USD |
1.0180 USD |
0.9930 USD |
| 2022-06-20 |
0.9610 USD |
80,058.4036 SCRT |
0.9590 USD |
0.9140 USD |
1.0000 USD |
0.9700 USD |
| 2022-06-19 |
0.9220 USD |
40,712.7452 SCRT |
0.8920 USD |
0.8720 USD |
1.0500 USD |
0.9590 USD |
| 2022-06-18 |
0.8890 USD |
83,226.0795 SCRT |
0.9450 USD |
0.8500 USD |
0.9510 USD |
0.8760 USD |
| 2022-06-17 |
0.9600 USD |
22,282.5733 SCRT |
0.9680 USD |
0.9390 USD |
0.9900 USD |
0.9450 USD |
| 2022-06-16 |
0.9850 USD |
54,024.4178 SCRT |
1.0320 USD |
0.9010 USD |
1.1300 USD |
0.9620 USD |
| 2022-06-15 |
0.9890 USD |
62,047.5322 SCRT |
0.9900 USD |
0.9360 USD |
1.0350 USD |
1.0340 USD |
| 2022-06-14 |
0.9760 USD |
42,310.7813 SCRT |
0.9500 USD |
0.9220 USD |
1.0260 USD |
0.9680 USD |
| 2022-06-13 |
0.9690 USD |
92,094.8111 SCRT |
1.0210 USD |
0.9320 USD |
1.0390 USD |
0.9390 USD |
| 2022-06-12 |
1.0980 USD |
18,748.5658 SCRT |
1.1430 USD |
1.0340 USD |
1.1540 USD |
1.0570 USD |
| 2022-06-11 |
1.1870 USD |
47,558.3775 SCRT |
1.2650 USD |
1.1190 USD |
1.7750 USD |
1.1550 USD |
| 2022-06-10 |
1.2830 USD |
27,041.8283 SCRT |
1.2980 USD |
1.2660 USD |
1.3370 USD |
1.2660 USD |
| 2022-06-09 |
1.3260 USD |
27,218.1493 SCRT |
1.3080 USD |
1.2970 USD |
1.3880 USD |
1.3000 USD |
| 2022-06-08 |
1.2890 USD |
52,713.7707 SCRT |
1.3040 USD |
1.2630 USD |
1.3180 USD |
1.3160 USD |
| 2022-06-07 |
1.2760 USD |
138,789.6947 SCRT |
1.3890 USD |
1.2230 USD |
1.3890 USD |
1.2940 USD |
| 2022-06-06 |
1.4520 USD |
92,433.5559 SCRT |
1.4220 USD |
1.3640 USD |
1.5030 USD |
1.3940 USD |