Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2380 USD |
106,355.7468 SCRT |
1.3030 USD |
1.1620 USD |
1.3510 USD |
1.1620 USD |
| 2022-08-25 |
1.2380 USD |
55,670.2566 SCRT |
1.1670 USD |
1.1670 USD |
1.3200 USD |
1.2720 USD |
| 2022-08-24 |
1.1870 USD |
27,867.9823 SCRT |
1.2030 USD |
1.1520 USD |
1.2210 USD |
1.1980 USD |
| 2022-08-23 |
1.1800 USD |
25,656.2075 SCRT |
1.1540 USD |
1.1290 USD |
1.2410 USD |
1.2030 USD |
| 2022-08-22 |
1.1430 USD |
58,844.3862 SCRT |
1.2060 USD |
1.1010 USD |
1.2060 USD |
1.1370 USD |
| 2022-08-21 |
1.1850 USD |
12,843.1393 SCRT |
1.1410 USD |
1.1380 USD |
1.2350 USD |
1.2070 USD |
| 2022-08-20 |
1.1600 USD |
32,406.7956 SCRT |
1.0970 USD |
1.0950 USD |
1.2800 USD |
1.1280 USD |
| 2022-08-19 |
1.1580 USD |
99,293.5126 SCRT |
1.2660 USD |
1.0850 USD |
1.2660 USD |
1.0950 USD |
| 2022-08-18 |
1.2650 USD |
74,460.1157 SCRT |
1.2270 USD |
1.2210 USD |
1.3210 USD |
1.3140 USD |
| 2022-08-17 |
1.2800 USD |
57,797.0787 SCRT |
1.2960 USD |
1.2200 USD |
1.4160 USD |
1.2250 USD |
| 2022-08-16 |
1.3020 USD |
60,582.8407 SCRT |
1.3390 USD |
1.2680 USD |
1.3570 USD |
1.2890 USD |
| 2022-08-15 |
1.3590 USD |
50,386.6704 SCRT |
1.3960 USD |
1.3090 USD |
1.4500 USD |
1.3250 USD |
| 2022-08-14 |
1.4380 USD |
68,108.9561 SCRT |
1.4880 USD |
1.3650 USD |
1.5280 USD |
1.3990 USD |
| 2022-08-13 |
1.4970 USD |
248,662.2990 SCRT |
1.3290 USD |
1.3260 USD |
2.1800 USD |
1.4990 USD |
| 2022-08-12 |
1.2740 USD |
146,109.4267 SCRT |
1.2560 USD |
1.2370 USD |
1.4700 USD |
1.3280 USD |
| 2022-08-11 |
1.2840 USD |
91,111.9394 SCRT |
1.2810 USD |
1.2480 USD |
1.3580 USD |
1.2710 USD |
| 2022-08-10 |
1.2670 USD |
54,737.8061 SCRT |
1.2310 USD |
1.1890 USD |
1.3170 USD |
1.3170 USD |
| 2022-08-09 |
1.2350 USD |
55,737.9688 SCRT |
1.2930 USD |
1.1800 USD |
1.3100 USD |
1.2300 USD |
| 2022-08-08 |
1.3140 USD |
160,625.0715 SCRT |
1.2210 USD |
1.2110 USD |
1.4530 USD |
1.2730 USD |
| 2022-08-07 |
1.2000 USD |
67,990.7973 SCRT |
1.1340 USD |
1.1250 USD |
1.2400 USD |
1.2020 USD |
| 2022-08-06 |
1.1450 USD |
48,750.8200 SCRT |
1.1430 USD |
1.1280 USD |
1.1600 USD |
1.1450 USD |
| 2022-08-05 |
1.1130 USD |
54,666.5995 SCRT |
1.0730 USD |
1.0730 USD |
1.1490 USD |
1.1290 USD |
| 2022-08-04 |
1.0760 USD |
32,034.5234 SCRT |
1.0570 USD |
1.0570 USD |
1.0930 USD |
1.0610 USD |
| 2022-08-03 |
1.0780 USD |
82,457.8449 SCRT |
1.0710 USD |
1.0530 USD |
1.1000 USD |
1.0530 USD |
| 2022-08-02 |
1.0650 USD |
48,833.1879 SCRT |
1.0900 USD |
1.0320 USD |
1.0990 USD |
1.0800 USD |
| 2022-08-01 |
1.0740 USD |
24,006.3617 SCRT |
1.0820 USD |
1.0430 USD |
1.0990 USD |
1.0710 USD |
| 2022-07-31 |
1.1170 USD |
39,628.5870 SCRT |
1.1090 USD |
1.0780 USD |
1.1330 USD |
1.0820 USD |
| 2022-07-30 |
1.1540 USD |
27,316.5112 SCRT |
1.1510 USD |
1.1260 USD |
1.1840 USD |
1.1260 USD |
| 2022-07-29 |
1.1700 USD |
38,159.2037 SCRT |
1.1880 USD |
1.1340 USD |
1.2300 USD |
1.1510 USD |
| 2022-07-28 |
1.1780 USD |
64,661.4418 SCRT |
1.1610 USD |
1.1380 USD |
1.2810 USD |
1.1860 USD |
| 2022-07-27 |
1.1210 USD |
25,900.6574 SCRT |
1.0420 USD |
1.0240 USD |
1.1610 USD |
1.1460 USD |
| 2022-07-26 |
1.0110 USD |
25,287.3620 SCRT |
1.0480 USD |
0.9990 USD |
1.0480 USD |
1.0210 USD |
| 2022-07-25 |
1.0810 USD |
25,304.9963 SCRT |
1.1320 USD |
1.0590 USD |
1.1320 USD |
1.0610 USD |
| 2022-07-24 |
1.1470 USD |
7,697.5740 SCRT |
1.1410 USD |
1.1240 USD |
1.1620 USD |
1.1320 USD |
| 2022-07-23 |
1.1430 USD |
23,527.3978 SCRT |
1.1490 USD |
1.1100 USD |
1.1950 USD |
1.1370 USD |
| 2022-07-22 |
1.1970 USD |
51,664.3506 SCRT |
1.2380 USD |
1.1300 USD |
1.2800 USD |
1.1530 USD |
| 2022-07-21 |
1.1840 USD |
62,734.4333 SCRT |
1.1880 USD |
1.1390 USD |
1.2380 USD |
1.2380 USD |
| 2022-07-20 |
1.2610 USD |
62,460.8714 SCRT |
1.3400 USD |
1.1540 USD |
1.3710 USD |
1.1660 USD |
| 2022-07-19 |
1.3030 USD |
54,179.9743 SCRT |
1.2780 USD |
1.2270 USD |
1.4000 USD |
1.3480 USD |
| 2022-07-18 |
1.2390 USD |
47,119.9884 SCRT |
1.2030 USD |
1.1840 USD |
1.3440 USD |
1.2320 USD |
| 2022-07-17 |
1.2250 USD |
109,207.2193 SCRT |
1.1100 USD |
1.0940 USD |
1.4340 USD |
1.2370 USD |
| 2022-07-16 |
1.0730 USD |
15,755.5160 SCRT |
1.0910 USD |
1.0410 USD |
1.1370 USD |
1.1090 USD |
| 2022-07-15 |
1.0810 USD |
47,062.9702 SCRT |
1.0060 USD |
1.0000 USD |
1.1400 USD |
1.0980 USD |
| 2022-07-14 |
0.9900 USD |
21,998.8460 SCRT |
0.9840 USD |
0.9420 USD |
1.0580 USD |
1.0070 USD |
| 2022-07-13 |
0.9830 USD |
37,666.6493 SCRT |
0.9950 USD |
0.9390 USD |
1.0410 USD |
0.9750 USD |
| 2022-07-12 |
1.0390 USD |
86,174.5498 SCRT |
0.9450 USD |
0.9040 USD |
1.1500 USD |
1.0110 USD |
| 2022-07-11 |
0.9630 USD |
83,318.8161 SCRT |
0.9300 USD |
0.9030 USD |
1.0800 USD |
0.9570 USD |
| 2022-07-10 |
0.9440 USD |
8,759.3143 SCRT |
0.9870 USD |
0.9260 USD |
0.9870 USD |
0.9300 USD |
| 2022-07-09 |
0.9790 USD |
29,734.7397 SCRT |
0.9700 USD |
0.9610 USD |
1.0060 USD |
0.9920 USD |
| 2022-07-08 |
0.9950 USD |
53,282.9577 SCRT |
1.0120 USD |
0.9650 USD |
1.0420 USD |
0.9790 USD |