Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9910 USD |
30,446.7149 SCRT |
0.9720 USD |
0.9490 USD |
1.0580 USD |
1.0050 USD |
| 2022-07-06 |
0.9610 USD |
13,005.9821 SCRT |
0.9500 USD |
0.9360 USD |
0.9950 USD |
0.9720 USD |
| 2022-07-05 |
0.9670 USD |
27,860.6548 SCRT |
0.9850 USD |
0.9260 USD |
1.0080 USD |
0.9560 USD |
| 2022-07-04 |
0.9600 USD |
60,701.3483 SCRT |
0.9360 USD |
0.9210 USD |
1.0220 USD |
1.0220 USD |
| 2022-07-03 |
0.9340 USD |
18,944.9926 SCRT |
0.9380 USD |
0.9140 USD |
0.9700 USD |
0.9390 USD |
| 2022-07-02 |
0.9560 USD |
28,405.0556 SCRT |
0.9190 USD |
0.9190 USD |
1.0000 USD |
0.9460 USD |
| 2022-07-01 |
0.9070 USD |
38,086.8698 SCRT |
0.9110 USD |
0.8810 USD |
0.9540 USD |
0.9260 USD |
| 2022-06-30 |
0.9120 USD |
32,242.6638 SCRT |
0.9510 USD |
0.8760 USD |
1.0450 USD |
0.8880 USD |
| 2022-06-29 |
0.9720 USD |
56,105.3754 SCRT |
1.0000 USD |
0.9520 USD |
1.0470 USD |
0.9540 USD |
| 2022-06-28 |
1.0430 USD |
35,066.4805 SCRT |
1.0750 USD |
0.9800 USD |
1.1000 USD |
1.0180 USD |
| 2022-06-27 |
1.0980 USD |
52,270.9494 SCRT |
1.0910 USD |
1.0770 USD |
1.1170 USD |
1.0870 USD |
| 2022-06-26 |
1.1330 USD |
78,264.7930 SCRT |
1.1080 USD |
1.0890 USD |
1.2520 USD |
1.0940 USD |
| 2022-06-25 |
1.0970 USD |
60,438.8319 SCRT |
1.0660 USD |
1.0620 USD |
1.4700 USD |
1.1060 USD |
| 2022-06-24 |
1.0280 USD |
33,833.7435 SCRT |
1.0180 USD |
1.0110 USD |
1.0610 USD |
1.0610 USD |
| 2022-06-23 |
0.9990 USD |
27,818.4282 SCRT |
0.9780 USD |
0.9760 USD |
1.0280 USD |
1.0140 USD |
| 2022-06-22 |
0.9760 USD |
33,022.3319 SCRT |
0.9750 USD |
0.9610 USD |
1.0090 USD |
0.9770 USD |
| 2022-06-21 |
0.9890 USD |
64,112.6230 SCRT |
0.9740 USD |
0.9700 USD |
1.0180 USD |
0.9930 USD |
| 2022-06-20 |
0.9610 USD |
80,058.4036 SCRT |
0.9590 USD |
0.9140 USD |
1.0000 USD |
0.9700 USD |
| 2022-06-19 |
0.9220 USD |
40,712.7452 SCRT |
0.8920 USD |
0.8720 USD |
1.0500 USD |
0.9590 USD |
| 2022-06-18 |
0.8890 USD |
83,226.0795 SCRT |
0.9450 USD |
0.8500 USD |
0.9510 USD |
0.8760 USD |
| 2022-06-17 |
0.9600 USD |
22,282.5733 SCRT |
0.9680 USD |
0.9390 USD |
0.9900 USD |
0.9450 USD |
| 2022-06-16 |
0.9850 USD |
54,024.4178 SCRT |
1.0320 USD |
0.9010 USD |
1.1300 USD |
0.9620 USD |
| 2022-06-15 |
0.9890 USD |
62,047.5322 SCRT |
0.9900 USD |
0.9360 USD |
1.0350 USD |
1.0340 USD |
| 2022-06-14 |
0.9760 USD |
42,310.7813 SCRT |
0.9500 USD |
0.9220 USD |
1.0260 USD |
0.9680 USD |
| 2022-06-13 |
0.9690 USD |
92,094.8111 SCRT |
1.0210 USD |
0.9320 USD |
1.0390 USD |
0.9390 USD |
| 2022-06-12 |
1.0980 USD |
18,748.5658 SCRT |
1.1430 USD |
1.0340 USD |
1.1540 USD |
1.0570 USD |
| 2022-06-11 |
1.1870 USD |
47,558.3775 SCRT |
1.2650 USD |
1.1190 USD |
1.7750 USD |
1.1550 USD |
| 2022-06-10 |
1.2830 USD |
27,041.8283 SCRT |
1.2980 USD |
1.2660 USD |
1.3370 USD |
1.2660 USD |
| 2022-06-09 |
1.3260 USD |
27,218.1493 SCRT |
1.3080 USD |
1.2970 USD |
1.3880 USD |
1.3000 USD |
| 2022-06-08 |
1.2890 USD |
52,713.7707 SCRT |
1.3040 USD |
1.2630 USD |
1.3180 USD |
1.3160 USD |
| 2022-06-07 |
1.2760 USD |
138,789.6947 SCRT |
1.3890 USD |
1.2230 USD |
1.3890 USD |
1.2940 USD |
| 2022-06-06 |
1.4520 USD |
92,433.5559 SCRT |
1.4220 USD |
1.3640 USD |
1.5030 USD |
1.3940 USD |
| 2022-06-05 |
1.4220 USD |
17,328.8861 SCRT |
1.4460 USD |
1.4020 USD |
1.4460 USD |
1.4250 USD |
| 2022-06-04 |
1.4540 USD |
27,880.8173 SCRT |
1.4750 USD |
1.4390 USD |
1.5020 USD |
1.4520 USD |
| 2022-06-03 |
1.4940 USD |
56,345.6257 SCRT |
1.5830 USD |
1.4650 USD |
1.6300 USD |
1.4730 USD |
| 2022-06-02 |
1.5640 USD |
32,808.3871 SCRT |
1.5390 USD |
1.5250 USD |
1.6500 USD |
1.5830 USD |
| 2022-06-01 |
1.6610 USD |
29,826.7960 SCRT |
1.6680 USD |
1.5350 USD |
1.7570 USD |
1.5440 USD |
| 2022-05-31 |
1.6750 USD |
97,968.1486 SCRT |
1.7060 USD |
1.5660 USD |
1.7750 USD |
1.6540 USD |
| 2022-05-30 |
1.6740 USD |
29,086.1522 SCRT |
1.5580 USD |
1.5420 USD |
1.7660 USD |
1.7400 USD |
| 2022-05-29 |
1.5480 USD |
46,171.6121 SCRT |
1.6400 USD |
1.4820 USD |
1.7080 USD |
1.5440 USD |
| 2022-05-28 |
1.6500 USD |
21,865.8900 SCRT |
1.6380 USD |
1.6060 USD |
1.7030 USD |
1.6350 USD |
| 2022-05-27 |
1.7000 USD |
43,846.2278 SCRT |
1.8250 USD |
1.6220 USD |
1.9040 USD |
1.6350 USD |
| 2022-05-26 |
1.8320 USD |
56,963.3845 SCRT |
1.9120 USD |
1.7300 USD |
1.9800 USD |
1.8080 USD |
| 2022-05-25 |
2.0100 USD |
73,291.2614 SCRT |
2.0350 USD |
1.9110 USD |
2.1500 USD |
1.9110 USD |
| 2022-05-24 |
1.9830 USD |
70,758.4041 SCRT |
1.9580 USD |
1.9200 USD |
2.0500 USD |
2.0490 USD |
| 2022-05-23 |
2.0190 USD |
61,097.4543 SCRT |
2.0000 USD |
1.9760 USD |
2.0890 USD |
2.0180 USD |
| 2022-05-22 |
1.9770 USD |
29,160.0094 SCRT |
1.9550 USD |
1.9530 USD |
2.0650 USD |
1.9850 USD |
| 2022-05-21 |
1.9620 USD |
26,708.2881 SCRT |
1.9570 USD |
1.9360 USD |
2.0310 USD |
1.9590 USD |
| 2022-05-20 |
1.9890 USD |
37,686.1297 SCRT |
1.9720 USD |
1.9410 USD |
2.0980 USD |
1.9540 USD |
| 2022-05-19 |
1.9620 USD |
50,027.4054 SCRT |
1.9110 USD |
1.8980 USD |
2.0590 USD |
1.9820 USD |