Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.4220 USD |
17,328.8861 SCRT |
1.4460 USD |
1.4020 USD |
1.4460 USD |
1.4250 USD |
| 2022-06-04 |
1.4540 USD |
27,880.8173 SCRT |
1.4750 USD |
1.4390 USD |
1.5020 USD |
1.4520 USD |
| 2022-06-03 |
1.4940 USD |
56,345.6257 SCRT |
1.5830 USD |
1.4650 USD |
1.6300 USD |
1.4730 USD |
| 2022-06-02 |
1.5640 USD |
32,808.3871 SCRT |
1.5390 USD |
1.5250 USD |
1.6500 USD |
1.5830 USD |
| 2022-06-01 |
1.6610 USD |
29,826.7960 SCRT |
1.6680 USD |
1.5350 USD |
1.7570 USD |
1.5440 USD |
| 2022-05-31 |
1.6750 USD |
97,968.1486 SCRT |
1.7060 USD |
1.5660 USD |
1.7750 USD |
1.6540 USD |
| 2022-05-30 |
1.6740 USD |
29,086.1522 SCRT |
1.5580 USD |
1.5420 USD |
1.7660 USD |
1.7400 USD |
| 2022-05-29 |
1.5480 USD |
46,171.6121 SCRT |
1.6400 USD |
1.4820 USD |
1.7080 USD |
1.5440 USD |
| 2022-05-28 |
1.6500 USD |
21,865.8900 SCRT |
1.6380 USD |
1.6060 USD |
1.7030 USD |
1.6350 USD |
| 2022-05-27 |
1.7000 USD |
43,846.2278 SCRT |
1.8250 USD |
1.6220 USD |
1.9040 USD |
1.6350 USD |
| 2022-05-26 |
1.8320 USD |
56,963.3845 SCRT |
1.9120 USD |
1.7300 USD |
1.9800 USD |
1.8080 USD |
| 2022-05-25 |
2.0100 USD |
73,291.2614 SCRT |
2.0350 USD |
1.9110 USD |
2.1500 USD |
1.9110 USD |
| 2022-05-24 |
1.9830 USD |
70,758.4041 SCRT |
1.9580 USD |
1.9200 USD |
2.0500 USD |
2.0490 USD |
| 2022-05-23 |
2.0190 USD |
61,097.4543 SCRT |
2.0000 USD |
1.9760 USD |
2.0890 USD |
2.0180 USD |
| 2022-05-22 |
1.9770 USD |
29,160.0094 SCRT |
1.9550 USD |
1.9530 USD |
2.0650 USD |
1.9850 USD |
| 2022-05-21 |
1.9620 USD |
26,708.2881 SCRT |
1.9570 USD |
1.9360 USD |
2.0310 USD |
1.9590 USD |
| 2022-05-20 |
1.9890 USD |
37,686.1297 SCRT |
1.9720 USD |
1.9410 USD |
2.0980 USD |
1.9540 USD |
| 2022-05-19 |
1.9620 USD |
50,027.4054 SCRT |
1.9110 USD |
1.8980 USD |
2.0590 USD |
1.9820 USD |
| 2022-05-18 |
1.9840 USD |
70,234.1214 SCRT |
2.0030 USD |
1.9270 USD |
2.1490 USD |
1.9270 USD |
| 2022-05-17 |
1.9810 USD |
201,410.5855 SCRT |
1.8860 USD |
1.8820 USD |
2.1540 USD |
2.0520 USD |
| 2022-05-16 |
1.9740 USD |
106,907.9659 SCRT |
2.0860 USD |
1.8620 USD |
2.2700 USD |
1.8910 USD |
| 2022-05-15 |
1.9710 USD |
47,963.7408 SCRT |
1.9290 USD |
1.8750 USD |
2.3200 USD |
2.3200 USD |
| 2022-05-14 |
1.8270 USD |
97,728.2099 SCRT |
1.8260 USD |
1.7110 USD |
2.0000 USD |
1.9110 USD |
| 2022-05-13 |
1.9860 USD |
111,059.8113 SCRT |
1.8790 USD |
1.8310 USD |
2.2000 USD |
1.8310 USD |
| 2022-05-12 |
1.8220 USD |
152,471.2690 SCRT |
2.1600 USD |
1.6100 USD |
2.4560 USD |
1.7610 USD |
| 2022-05-11 |
2.2940 USD |
86,352.9176 SCRT |
2.7190 USD |
2.0000 USD |
2.8110 USD |
2.1100 USD |
| 2022-05-10 |
2.7230 USD |
69,638.0254 SCRT |
2.6360 USD |
2.5000 USD |
3.1440 USD |
2.7570 USD |
| 2022-05-09 |
2.9550 USD |
49,830.0040 SCRT |
3.2270 USD |
2.6960 USD |
3.4310 USD |
2.6960 USD |
| 2022-05-08 |
3.2790 USD |
41,436.6354 SCRT |
3.4380 USD |
3.1940 USD |
3.5800 USD |
3.2590 USD |
| 2022-05-07 |
3.4710 USD |
24,455.0671 SCRT |
3.5140 USD |
3.3220 USD |
3.7100 USD |
3.4550 USD |
| 2022-05-06 |
3.5620 USD |
27,317.6165 SCRT |
3.6420 USD |
3.4800 USD |
3.7980 USD |
3.5260 USD |
| 2022-05-05 |
3.6920 USD |
55,670.5934 SCRT |
4.0030 USD |
3.5280 USD |
4.1210 USD |
3.6410 USD |
| 2022-05-04 |
3.8630 USD |
39,285.0424 SCRT |
3.7190 USD |
3.6770 USD |
4.1260 USD |
4.0290 USD |
| 2022-05-03 |
3.8090 USD |
44,442.7924 SCRT |
3.7110 USD |
3.6520 USD |
4.1680 USD |
3.7240 USD |
| 2022-05-02 |
3.7550 USD |
100,104.2181 SCRT |
3.8100 USD |
3.4740 USD |
4.2680 USD |
3.7150 USD |
| 2022-05-01 |
3.8170 USD |
41,234.5741 SCRT |
3.9600 USD |
3.6440 USD |
3.9910 USD |
3.8490 USD |
| 2022-04-30 |
4.0540 USD |
45,832.1934 SCRT |
4.1770 USD |
3.8600 USD |
4.3280 USD |
4.0230 USD |
| 2022-04-29 |
4.3000 USD |
79,109.7157 SCRT |
4.4200 USD |
4.1000 USD |
4.7900 USD |
4.2530 USD |
| 2022-04-28 |
4.6710 USD |
73,935.1575 SCRT |
4.7320 USD |
4.1040 USD |
5.0900 USD |
4.4760 USD |
| 2022-04-27 |
4.6950 USD |
90,686.8518 SCRT |
4.1100 USD |
4.0960 USD |
5.1500 USD |
4.7150 USD |
| 2022-04-26 |
4.1580 USD |
50,727.4940 SCRT |
4.4350 USD |
4.0000 USD |
4.4990 USD |
4.0880 USD |
| 2022-04-25 |
4.2790 USD |
59,902.6592 SCRT |
4.3840 USD |
4.0620 USD |
4.5450 USD |
4.4310 USD |
| 2022-04-24 |
4.5400 USD |
38,539.2428 SCRT |
4.6230 USD |
4.3480 USD |
4.7060 USD |
4.4050 USD |
| 2022-04-23 |
4.6370 USD |
20,495.6260 SCRT |
4.8430 USD |
4.5900 USD |
4.8480 USD |
4.6570 USD |
| 2022-04-22 |
4.9150 USD |
22,803.3436 SCRT |
4.9060 USD |
4.7860 USD |
5.0420 USD |
4.8180 USD |
| 2022-04-21 |
5.0600 USD |
41,711.0877 SCRT |
5.0050 USD |
4.8460 USD |
5.2490 USD |
4.9160 USD |
| 2022-04-20 |
5.0990 USD |
29,334.8490 SCRT |
5.0800 USD |
4.9320 USD |
5.1690 USD |
5.0050 USD |
| 2022-04-19 |
4.9760 USD |
37,857.3861 SCRT |
4.8550 USD |
4.7990 USD |
5.1510 USD |
5.1190 USD |
| 2022-04-18 |
4.6640 USD |
28,321.1891 SCRT |
4.6570 USD |
4.4900 USD |
4.8720 USD |
4.8460 USD |
| 2022-04-17 |
4.8290 USD |
7,511.9577 SCRT |
4.8970 USD |
4.7800 USD |
5.0450 USD |
4.7800 USD |