Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.1720 USD |
217,579.7777 SCRT |
0.1784 USD |
0.1656 USD |
0.1788 USD |
0.1742 USD |
| 2024-11-02 |
0.1821 USD |
104,760.0159 SCRT |
0.1858 USD |
0.1764 USD |
0.1882 USD |
0.1788 USD |
| 2024-11-01 |
0.1901 USD |
92,416.9153 SCRT |
0.1932 USD |
0.1854 USD |
0.1934 USD |
0.1868 USD |
| 2024-10-31 |
0.1987 USD |
54,872.7908 SCRT |
0.2029 USD |
0.1940 USD |
0.2030 USD |
0.1940 USD |
| 2024-10-30 |
0.2073 USD |
99,305.3719 SCRT |
0.2119 USD |
0.1996 USD |
0.2124 USD |
0.2028 USD |
| 2024-10-29 |
0.2082 USD |
115,931.3802 SCRT |
0.2022 USD |
0.2022 USD |
0.2117 USD |
0.2110 USD |
| 2024-10-28 |
0.2013 USD |
210,280.8291 SCRT |
0.2034 USD |
0.1967 USD |
0.2042 USD |
0.2020 USD |
| 2024-10-27 |
0.2007 USD |
101,907.9208 SCRT |
0.1983 USD |
0.1959 USD |
0.2042 USD |
0.2035 USD |
| 2024-10-26 |
0.1986 USD |
112,710.3692 SCRT |
0.1971 USD |
0.1938 USD |
0.2036 USD |
0.1977 USD |
| 2024-10-25 |
0.2087 USD |
103,943.7193 SCRT |
0.2137 USD |
0.2030 USD |
0.2140 USD |
0.2059 USD |
| 2024-10-24 |
0.2092 USD |
138,945.2511 SCRT |
0.2066 USD |
0.2025 USD |
0.2187 USD |
0.2117 USD |
| 2024-10-23 |
0.2028 USD |
208,315.1619 SCRT |
0.2115 USD |
0.1949 USD |
0.2118 USD |
0.2062 USD |
| 2024-10-22 |
0.2131 USD |
158,974.0486 SCRT |
0.2109 USD |
0.2079 USD |
0.2201 USD |
0.2129 USD |
| 2024-10-21 |
0.2146 USD |
190,199.7845 SCRT |
0.2255 USD |
0.1999 USD |
0.2291 USD |
0.2125 USD |
| 2024-10-20 |
0.2140 USD |
105,054.7688 SCRT |
0.2093 USD |
0.2065 USD |
0.2258 USD |
0.2156 USD |
| 2024-10-19 |
0.2049 USD |
136,130.0143 SCRT |
0.1999 USD |
0.1999 USD |
0.2168 USD |
0.2089 USD |
| 2024-10-18 |
0.1992 USD |
111,747.4971 SCRT |
0.1979 USD |
0.1961 USD |
0.2009 USD |
0.1990 USD |
| 2024-10-17 |
0.1993 USD |
96,523.4576 SCRT |
0.2026 USD |
0.1954 USD |
0.2055 USD |
0.1973 USD |
| 2024-10-16 |
0.2040 USD |
165,535.1320 SCRT |
0.2049 USD |
0.2002 USD |
0.2074 USD |
0.2036 USD |
| 2024-10-15 |
0.2064 USD |
205,698.2895 SCRT |
0.2111 USD |
0.2013 USD |
0.2121 USD |
0.2037 USD |
| 2024-10-14 |
0.2124 USD |
101,321.9057 SCRT |
0.2100 USD |
0.2059 USD |
0.2169 USD |
0.2138 USD |
| 2024-10-13 |
0.2039 USD |
75,072.3412 SCRT |
0.2060 USD |
0.2005 USD |
0.2066 USD |
0.2023 USD |
| 2024-10-12 |
0.2038 USD |
93,216.0643 SCRT |
0.2025 USD |
0.1996 USD |
0.2110 USD |
0.2051 USD |
| 2024-10-11 |
0.2007 USD |
157,269.7240 SCRT |
0.1979 USD |
0.1974 USD |
0.2048 USD |
0.2030 USD |
| 2024-10-10 |
0.1979 USD |
123,698.6684 SCRT |
0.1992 USD |
0.1911 USD |
0.2029 USD |
0.1980 USD |
| 2024-10-09 |
0.2029 USD |
121,962.4016 SCRT |
0.2027 USD |
0.1973 USD |
0.2070 USD |
0.2022 USD |
| 2024-10-08 |
0.2011 USD |
98,112.1002 SCRT |
0.2010 USD |
0.1970 USD |
0.2057 USD |
0.2025 USD |
| 2024-10-07 |
0.2014 USD |
126,232.0166 SCRT |
0.2015 USD |
0.1954 USD |
0.2049 USD |
0.2040 USD |
| 2024-10-06 |
0.1982 USD |
97,804.7100 SCRT |
0.1931 USD |
0.1924 USD |
0.2024 USD |
0.1997 USD |
| 2024-10-05 |
0.1960 USD |
80,818.4076 SCRT |
0.1960 USD |
0.1903 USD |
0.1979 USD |
0.1903 USD |
| 2024-10-04 |
0.1915 USD |
83,576.9040 SCRT |
0.1877 USD |
0.1868 USD |
0.1972 USD |
0.1964 USD |
| 2024-10-03 |
0.1867 USD |
164,585.1112 SCRT |
0.1902 USD |
0.1813 USD |
0.1941 USD |
0.1834 USD |
| 2024-10-02 |
0.1956 USD |
148,158.2815 SCRT |
0.1958 USD |
0.1877 USD |
0.2036 USD |
0.1892 USD |
| 2024-10-01 |
0.2137 USD |
268,694.7057 SCRT |
0.2130 USD |
0.1937 USD |
0.2310 USD |
0.1996 USD |
| 2024-09-30 |
0.2219 USD |
103,488.7563 SCRT |
0.2278 USD |
0.2164 USD |
0.2278 USD |
0.2176 USD |
| 2024-09-29 |
0.2229 USD |
140,262.1250 SCRT |
0.2230 USD |
0.2163 USD |
0.2300 USD |
0.2285 USD |
| 2024-09-28 |
0.2264 USD |
105,935.3471 SCRT |
0.2352 USD |
0.2196 USD |
0.2358 USD |
0.2211 USD |
| 2024-09-27 |
0.2287 USD |
168,154.3329 SCRT |
0.2253 USD |
0.2195 USD |
0.2365 USD |
0.2364 USD |
| 2024-09-26 |
0.2234 USD |
213,681.7579 SCRT |
0.2213 USD |
0.2174 USD |
0.2287 USD |
0.2239 USD |
| 2024-09-25 |
0.2241 USD |
112,602.2583 SCRT |
0.2220 USD |
0.2187 USD |
0.2348 USD |
0.2210 USD |
| 2024-09-24 |
0.2243 USD |
238,187.0548 SCRT |
0.2198 USD |
0.2138 USD |
0.2650 USD |
0.2214 USD |
| 2024-09-23 |
0.2204 USD |
97,305.7041 SCRT |
0.2136 USD |
0.2110 USD |
0.2240 USD |
0.2207 USD |
| 2024-09-22 |
0.2159 USD |
77,263.4384 SCRT |
0.2251 USD |
0.2095 USD |
0.2251 USD |
0.2118 USD |
| 2024-09-21 |
0.2238 USD |
91,161.1628 SCRT |
0.2211 USD |
0.2172 USD |
0.2299 USD |
0.2240 USD |
| 2024-09-20 |
0.2178 USD |
113,536.5225 SCRT |
0.2100 USD |
0.2084 USD |
0.2226 USD |
0.2192 USD |
| 2024-09-19 |
0.2067 USD |
115,294.7576 SCRT |
0.2008 USD |
0.1979 USD |
0.2149 USD |
0.2116 USD |
| 2024-09-18 |
0.1919 USD |
75,441.0840 SCRT |
0.1899 USD |
0.1881 USD |
0.1967 USD |
0.1967 USD |
| 2024-09-17 |
0.1869 USD |
49,900.9427 SCRT |
0.1835 USD |
0.1825 USD |
0.1913 USD |
0.1900 USD |
| 2024-09-16 |
0.1874 USD |
127,680.2743 SCRT |
0.1903 USD |
0.1804 USD |
0.1952 USD |
0.1824 USD |
| 2024-09-15 |
0.1974 USD |
119,841.7819 SCRT |
0.1977 USD |
0.1901 USD |
0.2012 USD |
0.1901 USD |