Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.9840 USD |
70,234.1214 SCRT |
2.0030 USD |
1.9270 USD |
2.1490 USD |
1.9270 USD |
| 2022-05-17 |
1.9810 USD |
201,410.5855 SCRT |
1.8860 USD |
1.8820 USD |
2.1540 USD |
2.0520 USD |
| 2022-05-16 |
1.9740 USD |
106,907.9659 SCRT |
2.0860 USD |
1.8620 USD |
2.2700 USD |
1.8910 USD |
| 2022-05-15 |
1.9710 USD |
47,963.7408 SCRT |
1.9290 USD |
1.8750 USD |
2.3200 USD |
2.3200 USD |
| 2022-05-14 |
1.8270 USD |
97,728.2099 SCRT |
1.8260 USD |
1.7110 USD |
2.0000 USD |
1.9110 USD |
| 2022-05-13 |
1.9860 USD |
111,059.8113 SCRT |
1.8790 USD |
1.8310 USD |
2.2000 USD |
1.8310 USD |
| 2022-05-12 |
1.8220 USD |
152,471.2690 SCRT |
2.1600 USD |
1.6100 USD |
2.4560 USD |
1.7610 USD |
| 2022-05-11 |
2.2940 USD |
86,352.9176 SCRT |
2.7190 USD |
2.0000 USD |
2.8110 USD |
2.1100 USD |
| 2022-05-10 |
2.7230 USD |
69,638.0254 SCRT |
2.6360 USD |
2.5000 USD |
3.1440 USD |
2.7570 USD |
| 2022-05-09 |
2.9550 USD |
49,830.0040 SCRT |
3.2270 USD |
2.6960 USD |
3.4310 USD |
2.6960 USD |
| 2022-05-08 |
3.2790 USD |
41,436.6354 SCRT |
3.4380 USD |
3.1940 USD |
3.5800 USD |
3.2590 USD |
| 2022-05-07 |
3.4710 USD |
24,455.0671 SCRT |
3.5140 USD |
3.3220 USD |
3.7100 USD |
3.4550 USD |
| 2022-05-06 |
3.5620 USD |
27,317.6165 SCRT |
3.6420 USD |
3.4800 USD |
3.7980 USD |
3.5260 USD |
| 2022-05-05 |
3.6920 USD |
55,670.5934 SCRT |
4.0030 USD |
3.5280 USD |
4.1210 USD |
3.6410 USD |
| 2022-05-04 |
3.8630 USD |
39,285.0424 SCRT |
3.7190 USD |
3.6770 USD |
4.1260 USD |
4.0290 USD |
| 2022-05-03 |
3.8090 USD |
44,442.7924 SCRT |
3.7110 USD |
3.6520 USD |
4.1680 USD |
3.7240 USD |
| 2022-05-02 |
3.7550 USD |
100,104.2181 SCRT |
3.8100 USD |
3.4740 USD |
4.2680 USD |
3.7150 USD |
| 2022-05-01 |
3.8170 USD |
41,234.5741 SCRT |
3.9600 USD |
3.6440 USD |
3.9910 USD |
3.8490 USD |
| 2022-04-30 |
4.0540 USD |
45,832.1934 SCRT |
4.1770 USD |
3.8600 USD |
4.3280 USD |
4.0230 USD |
| 2022-04-29 |
4.3000 USD |
79,109.7157 SCRT |
4.4200 USD |
4.1000 USD |
4.7900 USD |
4.2530 USD |
| 2022-04-28 |
4.6710 USD |
73,935.1575 SCRT |
4.7320 USD |
4.1040 USD |
5.0900 USD |
4.4760 USD |
| 2022-04-27 |
4.6950 USD |
90,686.8518 SCRT |
4.1100 USD |
4.0960 USD |
5.1500 USD |
4.7150 USD |
| 2022-04-26 |
4.1580 USD |
50,727.4940 SCRT |
4.4350 USD |
4.0000 USD |
4.4990 USD |
4.0880 USD |
| 2022-04-25 |
4.2790 USD |
59,902.6592 SCRT |
4.3840 USD |
4.0620 USD |
4.5450 USD |
4.4310 USD |
| 2022-04-24 |
4.5400 USD |
38,539.2428 SCRT |
4.6230 USD |
4.3480 USD |
4.7060 USD |
4.4050 USD |
| 2022-04-23 |
4.6370 USD |
20,495.6260 SCRT |
4.8430 USD |
4.5900 USD |
4.8480 USD |
4.6570 USD |
| 2022-04-22 |
4.9150 USD |
22,803.3436 SCRT |
4.9060 USD |
4.7860 USD |
5.0420 USD |
4.8180 USD |
| 2022-04-21 |
5.0600 USD |
41,711.0877 SCRT |
5.0050 USD |
4.8460 USD |
5.2490 USD |
4.9160 USD |
| 2022-04-20 |
5.0990 USD |
29,334.8490 SCRT |
5.0800 USD |
4.9320 USD |
5.1690 USD |
5.0050 USD |
| 2022-04-19 |
4.9760 USD |
37,857.3861 SCRT |
4.8550 USD |
4.7990 USD |
5.1510 USD |
5.1190 USD |
| 2022-04-18 |
4.6640 USD |
28,321.1891 SCRT |
4.6570 USD |
4.4900 USD |
4.8720 USD |
4.8460 USD |
| 2022-04-17 |
4.8290 USD |
7,511.9577 SCRT |
4.8970 USD |
4.7800 USD |
5.0450 USD |
4.7800 USD |
| 2022-04-16 |
4.9170 USD |
18,691.1690 SCRT |
4.9500 USD |
4.7750 USD |
4.9940 USD |
4.8630 USD |
| 2022-04-15 |
4.9110 USD |
14,097.9741 SCRT |
4.9460 USD |
4.8190 USD |
4.9910 USD |
4.9440 USD |
| 2022-04-14 |
4.9870 USD |
67,912.4513 SCRT |
5.1910 USD |
4.8110 USD |
5.4890 USD |
4.9170 USD |
| 2022-04-13 |
5.0600 USD |
24,185.9161 SCRT |
4.9150 USD |
4.8620 USD |
5.2760 USD |
5.1730 USD |
| 2022-04-12 |
4.8980 USD |
58,993.2828 SCRT |
4.7520 USD |
4.6840 USD |
5.0460 USD |
4.8610 USD |
| 2022-04-11 |
4.9090 USD |
54,773.7218 SCRT |
5.1360 USD |
4.6620 USD |
5.2170 USD |
4.7610 USD |
| 2022-04-10 |
5.3760 USD |
28,630.0938 SCRT |
5.4040 USD |
5.1820 USD |
5.4790 USD |
5.1840 USD |
| 2022-04-09 |
5.3510 USD |
49,470.9973 SCRT |
5.2620 USD |
5.1430 USD |
5.8430 USD |
5.4320 USD |
| 2022-04-08 |
5.6200 USD |
93,006.8216 SCRT |
5.6940 USD |
5.3170 USD |
6.6000 USD |
5.3200 USD |
| 2022-04-07 |
5.7660 USD |
82,796.4301 SCRT |
5.6990 USD |
5.6360 USD |
6.2920 USD |
5.7400 USD |
| 2022-04-06 |
5.8730 USD |
122,461.2797 SCRT |
6.1770 USD |
5.6330 USD |
6.8750 USD |
5.7080 USD |
| 2022-04-05 |
6.2970 USD |
31,452.5750 SCRT |
6.2560 USD |
6.2090 USD |
6.4360 USD |
6.2810 USD |
| 2022-04-04 |
6.1980 USD |
37,343.9104 SCRT |
6.3900 USD |
6.0180 USD |
6.4770 USD |
6.2280 USD |
| 2022-04-03 |
6.4670 USD |
64,922.4263 SCRT |
6.3400 USD |
6.1920 USD |
7.1400 USD |
6.4270 USD |
| 2022-04-02 |
6.3670 USD |
132,149.6820 SCRT |
5.8490 USD |
5.7110 USD |
7.7700 USD |
6.4070 USD |
| 2022-04-01 |
5.7850 USD |
33,647.3705 SCRT |
10.0000 USD |
0.0020 USD |
10.0000 USD |
5.8490 USD |