Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
4.9170 USD |
18,691.1690 SCRT |
4.9500 USD |
4.7750 USD |
4.9940 USD |
4.8630 USD |
| 2022-04-15 |
4.9110 USD |
14,097.9741 SCRT |
4.9460 USD |
4.8190 USD |
4.9910 USD |
4.9440 USD |
| 2022-04-14 |
4.9870 USD |
67,912.4513 SCRT |
5.1910 USD |
4.8110 USD |
5.4890 USD |
4.9170 USD |
| 2022-04-13 |
5.0600 USD |
24,185.9161 SCRT |
4.9150 USD |
4.8620 USD |
5.2760 USD |
5.1730 USD |
| 2022-04-12 |
4.8980 USD |
58,993.2828 SCRT |
4.7520 USD |
4.6840 USD |
5.0460 USD |
4.8610 USD |
| 2022-04-11 |
4.9090 USD |
54,773.7218 SCRT |
5.1360 USD |
4.6620 USD |
5.2170 USD |
4.7610 USD |
| 2022-04-10 |
5.3760 USD |
28,630.0938 SCRT |
5.4040 USD |
5.1820 USD |
5.4790 USD |
5.1840 USD |
| 2022-04-09 |
5.3510 USD |
49,470.9973 SCRT |
5.2620 USD |
5.1430 USD |
5.8430 USD |
5.4320 USD |
| 2022-04-08 |
5.6200 USD |
93,006.8216 SCRT |
5.6940 USD |
5.3170 USD |
6.6000 USD |
5.3200 USD |
| 2022-04-07 |
5.7660 USD |
82,796.4301 SCRT |
5.6990 USD |
5.6360 USD |
6.2920 USD |
5.7400 USD |
| 2022-04-06 |
5.8730 USD |
122,461.2797 SCRT |
6.1770 USD |
5.6330 USD |
6.8750 USD |
5.7080 USD |
| 2022-04-05 |
6.2970 USD |
31,452.5750 SCRT |
6.2560 USD |
6.2090 USD |
6.4360 USD |
6.2810 USD |
| 2022-04-04 |
6.1980 USD |
37,343.9104 SCRT |
6.3900 USD |
6.0180 USD |
6.4770 USD |
6.2280 USD |
| 2022-04-03 |
6.4670 USD |
64,922.4263 SCRT |
6.3400 USD |
6.1920 USD |
7.1400 USD |
6.4270 USD |
| 2022-04-02 |
6.3670 USD |
132,149.6820 SCRT |
5.8490 USD |
5.7110 USD |
7.7700 USD |
6.4070 USD |
| 2022-04-01 |
5.7850 USD |
33,647.3705 SCRT |
10.0000 USD |
0.0020 USD |
10.0000 USD |
5.8490 USD |