Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.2124 USD |
101,321.9057 SCRT |
0.2100 USD |
0.2059 USD |
0.2169 USD |
0.2138 USD |
| 2024-10-13 |
0.2039 USD |
75,072.3412 SCRT |
0.2060 USD |
0.2005 USD |
0.2066 USD |
0.2023 USD |
| 2024-10-12 |
0.2038 USD |
93,216.0643 SCRT |
0.2025 USD |
0.1996 USD |
0.2110 USD |
0.2051 USD |
| 2024-10-11 |
0.2007 USD |
157,269.7240 SCRT |
0.1979 USD |
0.1974 USD |
0.2048 USD |
0.2030 USD |
| 2024-10-10 |
0.1979 USD |
123,698.6684 SCRT |
0.1992 USD |
0.1911 USD |
0.2029 USD |
0.1980 USD |
| 2024-10-09 |
0.2029 USD |
121,962.4016 SCRT |
0.2027 USD |
0.1973 USD |
0.2070 USD |
0.2022 USD |
| 2024-10-08 |
0.2011 USD |
98,112.1002 SCRT |
0.2010 USD |
0.1970 USD |
0.2057 USD |
0.2025 USD |
| 2024-10-07 |
0.2014 USD |
126,232.0166 SCRT |
0.2015 USD |
0.1954 USD |
0.2049 USD |
0.2040 USD |
| 2024-10-06 |
0.1982 USD |
97,804.7100 SCRT |
0.1931 USD |
0.1924 USD |
0.2024 USD |
0.1997 USD |
| 2024-10-05 |
0.1960 USD |
80,818.4076 SCRT |
0.1960 USD |
0.1903 USD |
0.1979 USD |
0.1903 USD |
| 2024-10-04 |
0.1915 USD |
83,576.9040 SCRT |
0.1877 USD |
0.1868 USD |
0.1972 USD |
0.1964 USD |
| 2024-10-03 |
0.1867 USD |
164,585.1112 SCRT |
0.1902 USD |
0.1813 USD |
0.1941 USD |
0.1834 USD |
| 2024-10-02 |
0.1956 USD |
148,158.2815 SCRT |
0.1958 USD |
0.1877 USD |
0.2036 USD |
0.1892 USD |
| 2024-10-01 |
0.2137 USD |
268,694.7057 SCRT |
0.2130 USD |
0.1937 USD |
0.2310 USD |
0.1996 USD |
| 2024-09-30 |
0.2219 USD |
103,488.7563 SCRT |
0.2278 USD |
0.2164 USD |
0.2278 USD |
0.2176 USD |
| 2024-09-29 |
0.2229 USD |
140,262.1250 SCRT |
0.2230 USD |
0.2163 USD |
0.2300 USD |
0.2285 USD |
| 2024-09-28 |
0.2264 USD |
105,935.3471 SCRT |
0.2352 USD |
0.2196 USD |
0.2358 USD |
0.2211 USD |
| 2024-09-27 |
0.2287 USD |
168,154.3329 SCRT |
0.2253 USD |
0.2195 USD |
0.2365 USD |
0.2364 USD |
| 2024-09-26 |
0.2234 USD |
213,681.7579 SCRT |
0.2213 USD |
0.2174 USD |
0.2287 USD |
0.2239 USD |
| 2024-09-25 |
0.2241 USD |
112,602.2583 SCRT |
0.2220 USD |
0.2187 USD |
0.2348 USD |
0.2210 USD |
| 2024-09-24 |
0.2243 USD |
238,187.0548 SCRT |
0.2198 USD |
0.2138 USD |
0.2650 USD |
0.2214 USD |
| 2024-09-23 |
0.2204 USD |
97,305.7041 SCRT |
0.2136 USD |
0.2110 USD |
0.2240 USD |
0.2207 USD |
| 2024-09-22 |
0.2159 USD |
77,263.4384 SCRT |
0.2251 USD |
0.2095 USD |
0.2251 USD |
0.2118 USD |
| 2024-09-21 |
0.2238 USD |
91,161.1628 SCRT |
0.2211 USD |
0.2172 USD |
0.2299 USD |
0.2240 USD |
| 2024-09-20 |
0.2178 USD |
113,536.5225 SCRT |
0.2100 USD |
0.2084 USD |
0.2226 USD |
0.2192 USD |
| 2024-09-19 |
0.2067 USD |
115,294.7576 SCRT |
0.2008 USD |
0.1979 USD |
0.2149 USD |
0.2116 USD |
| 2024-09-18 |
0.1919 USD |
75,441.0840 SCRT |
0.1899 USD |
0.1881 USD |
0.1967 USD |
0.1967 USD |
| 2024-09-17 |
0.1869 USD |
49,900.9427 SCRT |
0.1835 USD |
0.1825 USD |
0.1913 USD |
0.1900 USD |
| 2024-09-16 |
0.1874 USD |
127,680.2743 SCRT |
0.1903 USD |
0.1804 USD |
0.1952 USD |
0.1824 USD |
| 2024-09-15 |
0.1974 USD |
119,841.7819 SCRT |
0.1977 USD |
0.1901 USD |
0.2012 USD |
0.1901 USD |
| 2024-09-14 |
0.1939 USD |
44,760.9830 SCRT |
0.1935 USD |
0.1913 USD |
0.1979 USD |
0.1971 USD |
| 2024-09-13 |
0.1910 USD |
78,530.3142 SCRT |
0.1900 USD |
0.1876 USD |
0.1942 USD |
0.1942 USD |
| 2024-09-12 |
0.1902 USD |
85,575.7613 SCRT |
0.1903 USD |
0.1873 USD |
0.1936 USD |
0.1901 USD |
| 2024-09-11 |
0.1894 USD |
129,114.6746 SCRT |
0.1960 USD |
0.1802 USD |
0.1960 USD |
0.1901 USD |
| 2024-09-10 |
0.1985 USD |
76,096.0629 SCRT |
0.1979 USD |
0.1954 USD |
0.2052 USD |
0.1978 USD |
| 2024-09-09 |
0.1973 USD |
431,034.8976 SCRT |
0.1936 USD |
0.1930 USD |
0.2024 USD |
0.1980 USD |
| 2024-09-08 |
0.1914 USD |
73,235.6072 SCRT |
0.1887 USD |
0.1881 USD |
0.1949 USD |
0.1936 USD |
| 2024-09-07 |
0.1921 USD |
57,335.7237 SCRT |
0.1919 USD |
0.1892 USD |
0.1947 USD |
0.1893 USD |
| 2024-09-06 |
0.1957 USD |
98,373.2626 SCRT |
0.1927 USD |
0.1904 USD |
0.2031 USD |
0.1907 USD |
| 2024-09-05 |
0.1974 USD |
63,034.3558 SCRT |
0.2024 USD |
0.1912 USD |
0.2034 USD |
0.1924 USD |
| 2024-09-04 |
0.1943 USD |
108,301.2721 SCRT |
0.1968 USD |
0.1883 USD |
0.2025 USD |
0.2015 USD |
| 2024-09-03 |
0.2064 USD |
104,181.6082 SCRT |
0.2077 USD |
0.1977 USD |
0.2136 USD |
0.1986 USD |
| 2024-09-02 |
0.2013 USD |
127,934.3807 SCRT |
0.1981 USD |
0.1916 USD |
0.2105 USD |
0.2054 USD |
| 2024-09-01 |
0.2002 USD |
59,638.7498 SCRT |
0.2022 USD |
0.1958 USD |
0.2044 USD |
0.2015 USD |
| 2024-08-31 |
0.2056 USD |
66,434.2308 SCRT |
0.2077 USD |
0.2000 USD |
0.2110 USD |
0.2017 USD |
| 2024-08-30 |
0.2060 USD |
102,967.6408 SCRT |
0.2086 USD |
0.1986 USD |
0.2125 USD |
0.2074 USD |
| 2024-08-29 |
0.2107 USD |
75,419.0349 SCRT |
0.2064 USD |
0.2052 USD |
0.2166 USD |
0.2081 USD |
| 2024-08-28 |
0.2083 USD |
120,344.8611 SCRT |
0.2004 USD |
0.1986 USD |
0.2212 USD |
0.2079 USD |
| 2024-08-27 |
0.2132 USD |
144,050.3731 SCRT |
0.2168 USD |
0.2076 USD |
0.2218 USD |
0.2086 USD |
| 2024-08-26 |
0.2400 USD |
311,148.2293 SCRT |
0.2359 USD |
0.2142 USD |
0.2700 USD |
0.2177 USD |