Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.1939 USD |
44,760.9830 SCRT |
0.1935 USD |
0.1913 USD |
0.1979 USD |
0.1971 USD |
| 2024-09-13 |
0.1910 USD |
78,530.3142 SCRT |
0.1900 USD |
0.1876 USD |
0.1942 USD |
0.1942 USD |
| 2024-09-12 |
0.1902 USD |
85,575.7613 SCRT |
0.1903 USD |
0.1873 USD |
0.1936 USD |
0.1901 USD |
| 2024-09-11 |
0.1894 USD |
129,114.6746 SCRT |
0.1960 USD |
0.1802 USD |
0.1960 USD |
0.1901 USD |
| 2024-09-10 |
0.1985 USD |
76,096.0629 SCRT |
0.1979 USD |
0.1954 USD |
0.2052 USD |
0.1978 USD |
| 2024-09-09 |
0.1973 USD |
431,034.8976 SCRT |
0.1936 USD |
0.1930 USD |
0.2024 USD |
0.1980 USD |
| 2024-09-08 |
0.1914 USD |
73,235.6072 SCRT |
0.1887 USD |
0.1881 USD |
0.1949 USD |
0.1936 USD |
| 2024-09-07 |
0.1921 USD |
57,335.7237 SCRT |
0.1919 USD |
0.1892 USD |
0.1947 USD |
0.1893 USD |
| 2024-09-06 |
0.1957 USD |
98,373.2626 SCRT |
0.1927 USD |
0.1904 USD |
0.2031 USD |
0.1907 USD |
| 2024-09-05 |
0.1974 USD |
63,034.3558 SCRT |
0.2024 USD |
0.1912 USD |
0.2034 USD |
0.1924 USD |
| 2024-09-04 |
0.1943 USD |
108,301.2721 SCRT |
0.1968 USD |
0.1883 USD |
0.2025 USD |
0.2015 USD |
| 2024-09-03 |
0.2064 USD |
104,181.6082 SCRT |
0.2077 USD |
0.1977 USD |
0.2136 USD |
0.1986 USD |
| 2024-09-02 |
0.2013 USD |
127,934.3807 SCRT |
0.1981 USD |
0.1916 USD |
0.2105 USD |
0.2054 USD |
| 2024-09-01 |
0.2002 USD |
59,638.7498 SCRT |
0.2022 USD |
0.1958 USD |
0.2044 USD |
0.2015 USD |
| 2024-08-31 |
0.2056 USD |
66,434.2308 SCRT |
0.2077 USD |
0.2000 USD |
0.2110 USD |
0.2017 USD |
| 2024-08-30 |
0.2060 USD |
102,967.6408 SCRT |
0.2086 USD |
0.1986 USD |
0.2125 USD |
0.2074 USD |
| 2024-08-29 |
0.2107 USD |
75,419.0349 SCRT |
0.2064 USD |
0.2052 USD |
0.2166 USD |
0.2081 USD |
| 2024-08-28 |
0.2083 USD |
120,344.8611 SCRT |
0.2004 USD |
0.1986 USD |
0.2212 USD |
0.2079 USD |
| 2024-08-27 |
0.2132 USD |
144,050.3731 SCRT |
0.2168 USD |
0.2076 USD |
0.2218 USD |
0.2086 USD |
| 2024-08-26 |
0.2400 USD |
311,148.2293 SCRT |
0.2359 USD |
0.2142 USD |
0.2700 USD |
0.2177 USD |
| 2024-08-25 |
0.2236 USD |
157,250.9028 SCRT |
0.2244 USD |
0.2151 USD |
0.2354 USD |
0.2349 USD |
| 2024-08-24 |
0.2330 USD |
103,347.4158 SCRT |
0.2305 USD |
0.2221 USD |
0.2428 USD |
0.2235 USD |
| 2024-08-23 |
0.2231 USD |
109,984.9102 SCRT |
0.2165 USD |
0.2160 USD |
0.2313 USD |
0.2313 USD |
| 2024-08-22 |
0.2177 USD |
73,379.5453 SCRT |
0.2135 USD |
0.2087 USD |
0.2235 USD |
0.2165 USD |
| 2024-08-21 |
0.2057 USD |
114,280.4688 SCRT |
0.1992 USD |
0.1992 USD |
0.2146 USD |
0.2141 USD |
| 2024-08-20 |
0.2027 USD |
76,990.8033 SCRT |
0.2042 USD |
0.1937 USD |
0.2103 USD |
0.1979 USD |
| 2024-08-19 |
0.1969 USD |
166,268.6931 SCRT |
0.1897 USD |
0.1864 USD |
0.2092 USD |
0.2018 USD |
| 2024-08-18 |
0.1938 USD |
175,739.7971 SCRT |
0.1865 USD |
0.1850 USD |
0.2000 USD |
0.1947 USD |
| 2024-08-17 |
0.1801 USD |
83,276.2494 SCRT |
0.1787 USD |
0.1726 USD |
0.1866 USD |
0.1856 USD |
| 2024-08-16 |
0.1774 USD |
187,504.3511 SCRT |
0.1766 USD |
0.1726 USD |
0.1831 USD |
0.1787 USD |
| 2024-08-15 |
0.1841 USD |
501,575.5744 SCRT |
0.1862 USD |
0.1746 USD |
0.1884 USD |
0.1768 USD |
| 2024-08-14 |
0.1925 USD |
168,517.8283 SCRT |
0.2001 USD |
0.1840 USD |
0.2017 USD |
0.1866 USD |
| 2024-08-13 |
0.2020 USD |
424,882.2452 SCRT |
0.2125 USD |
0.2003 USD |
0.2132 USD |
0.2018 USD |
| 2024-08-12 |
0.2144 USD |
223,093.3261 SCRT |
0.2115 USD |
0.2068 USD |
0.2192 USD |
0.2119 USD |
| 2024-08-11 |
0.2138 USD |
63,274.6796 SCRT |
0.2171 USD |
0.2090 USD |
0.2195 USD |
0.2110 USD |
| 2024-08-10 |
0.2144 USD |
61,505.6102 SCRT |
0.2124 USD |
0.2101 USD |
0.2186 USD |
0.2174 USD |
| 2024-08-09 |
0.2165 USD |
69,225.0002 SCRT |
0.2174 USD |
0.2120 USD |
0.2227 USD |
0.2120 USD |
| 2024-08-08 |
0.2090 USD |
213,557.4780 SCRT |
0.2000 USD |
0.1984 USD |
0.2155 USD |
0.2153 USD |
| 2024-08-07 |
0.2020 USD |
116,725.8408 SCRT |
0.1995 USD |
0.1968 USD |
0.2125 USD |
0.1980 USD |
| 2024-08-06 |
0.1968 USD |
328,263.5391 SCRT |
0.1886 USD |
0.1886 USD |
0.2028 USD |
0.2024 USD |
| 2024-08-05 |
0.1839 USD |
390,225.0058 SCRT |
0.2019 USD |
0.1640 USD |
0.2019 USD |
0.1884 USD |
| 2024-08-04 |
0.2037 USD |
168,826.2368 SCRT |
0.2009 USD |
0.1960 USD |
0.2141 USD |
0.2057 USD |
| 2024-08-03 |
0.2081 USD |
154,702.1163 SCRT |
0.2173 USD |
0.1992 USD |
0.2289 USD |
0.2006 USD |
| 2024-08-02 |
0.2221 USD |
219,689.4437 SCRT |
0.2469 USD |
0.2070 USD |
0.2474 USD |
0.2140 USD |
| 2024-08-01 |
0.2419 USD |
98,563.3995 SCRT |
0.2532 USD |
0.2316 USD |
0.2532 USD |
0.2332 USD |
| 2024-07-31 |
0.2586 USD |
107,555.3712 SCRT |
0.2570 USD |
0.2534 USD |
0.2630 USD |
0.2537 USD |
| 2024-07-30 |
0.2616 USD |
166,396.4674 SCRT |
0.2683 USD |
0.2476 USD |
0.2726 USD |
0.2570 USD |
| 2024-07-29 |
0.2770 USD |
93,326.2663 SCRT |
0.2882 USD |
0.2678 USD |
0.2882 USD |
0.2695 USD |
| 2024-07-28 |
0.2892 USD |
160,629.4120 SCRT |
0.2819 USD |
0.2761 USD |
0.3000 USD |
0.2860 USD |
| 2024-07-27 |
0.2819 USD |
38,725.8627 SCRT |
0.2787 USD |
0.2754 USD |
0.2857 USD |
0.2816 USD |