Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2756 USD |
45,565.1795 SCRT |
0.2690 USD |
0.2690 USD |
0.2788 USD |
0.2785 USD |
| 2024-07-25 |
0.2608 USD |
93,280.0815 SCRT |
0.2682 USD |
0.2555 USD |
0.2694 USD |
0.2596 USD |
| 2024-07-24 |
0.2752 USD |
75,138.0775 SCRT |
0.2716 USD |
0.2697 USD |
0.2815 USD |
0.2697 USD |
| 2024-07-23 |
0.2753 USD |
123,086.7631 SCRT |
0.2761 USD |
0.2652 USD |
0.2852 USD |
0.2714 USD |
| 2024-07-22 |
0.2839 USD |
80,012.9510 SCRT |
0.2950 USD |
0.2749 USD |
0.2959 USD |
0.2756 USD |
| 2024-07-21 |
0.2870 USD |
42,267.6487 SCRT |
0.2884 USD |
0.2808 USD |
0.2917 USD |
0.2916 USD |
| 2024-07-20 |
0.2854 USD |
49,894.2655 SCRT |
0.2859 USD |
0.2811 USD |
0.2900 USD |
0.2885 USD |
| 2024-07-19 |
0.2764 USD |
44,986.9325 SCRT |
0.2780 USD |
0.2710 USD |
0.2860 USD |
0.2852 USD |
| 2024-07-18 |
0.2845 USD |
119,403.3458 SCRT |
0.2811 USD |
0.2725 USD |
0.2959 USD |
0.2788 USD |
| 2024-07-17 |
0.2851 USD |
129,804.3955 SCRT |
0.2772 USD |
0.2745 USD |
0.2962 USD |
0.2803 USD |
| 2024-07-16 |
0.2699 USD |
72,773.2019 SCRT |
0.2707 USD |
0.2586 USD |
0.2772 USD |
0.2764 USD |
| 2024-07-15 |
0.2617 USD |
82,825.6517 SCRT |
0.2590 USD |
0.2575 USD |
0.2687 USD |
0.2687 USD |
| 2024-07-14 |
0.2571 USD |
245,219.3358 SCRT |
0.2386 USD |
0.2386 USD |
0.2756 USD |
0.2596 USD |
| 2024-07-13 |
0.2368 USD |
70,471.6544 SCRT |
0.2393 USD |
0.2341 USD |
0.2405 USD |
0.2358 USD |
| 2024-07-12 |
0.2371 USD |
98,881.5233 SCRT |
0.2427 USD |
0.2242 USD |
0.2443 USD |
0.2399 USD |
| 2024-07-11 |
0.2575 USD |
40,550.2765 SCRT |
0.2620 USD |
0.2482 USD |
0.2654 USD |
0.2482 USD |
| 2024-07-10 |
0.2597 USD |
32,178.8993 SCRT |
0.2604 USD |
0.2568 USD |
0.2640 USD |
0.2606 USD |
| 2024-07-09 |
0.2553 USD |
92,461.0605 SCRT |
0.2495 USD |
0.2488 USD |
0.2636 USD |
0.2589 USD |
| 2024-07-08 |
0.2479 USD |
119,615.2259 SCRT |
0.2410 USD |
0.2327 USD |
0.2567 USD |
0.2560 USD |
| 2024-07-07 |
0.2492 USD |
34,208.4663 SCRT |
0.2551 USD |
0.2419 USD |
0.2553 USD |
0.2422 USD |
| 2024-07-06 |
0.2465 USD |
46,424.1989 SCRT |
0.2419 USD |
0.2401 USD |
0.2545 USD |
0.2535 USD |
| 2024-07-05 |
0.2330 USD |
287,992.1999 SCRT |
0.2524 USD |
0.2189 USD |
0.2524 USD |
0.2410 USD |
| 2024-07-04 |
0.2625 USD |
163,528.9339 SCRT |
0.2741 USD |
0.2553 USD |
0.2756 USD |
0.2553 USD |
| 2024-07-03 |
0.2812 USD |
59,356.3806 SCRT |
0.2959 USD |
0.2704 USD |
0.2960 USD |
0.2712 USD |
| 2024-07-02 |
0.2977 USD |
20,588.3592 SCRT |
0.2993 USD |
0.2942 USD |
0.3033 USD |
0.2951 USD |
| 2024-07-01 |
0.2994 USD |
123,724.5173 SCRT |
0.3061 USD |
0.2910 USD |
0.3098 USD |
0.3045 USD |
| 2024-06-30 |
0.2982 USD |
60,351.2715 SCRT |
0.2935 USD |
0.2884 USD |
0.3033 USD |
0.3021 USD |
| 2024-06-29 |
0.2979 USD |
40,151.8786 SCRT |
0.3018 USD |
0.2942 USD |
0.3034 USD |
0.2942 USD |
| 2024-06-28 |
0.3035 USD |
97,260.9335 SCRT |
0.3045 USD |
0.2928 USD |
0.3115 USD |
0.3026 USD |
| 2024-06-27 |
0.2986 USD |
59,396.7004 SCRT |
0.2934 USD |
0.2886 USD |
0.3067 USD |
0.3038 USD |
| 2024-06-26 |
0.3000 USD |
55,460.9342 SCRT |
0.3079 USD |
0.2918 USD |
0.3094 USD |
0.2961 USD |
| 2024-06-25 |
0.3086 USD |
92,214.7526 SCRT |
0.3019 USD |
0.3019 USD |
0.3149 USD |
0.3088 USD |
| 2024-06-24 |
0.2940 USD |
55,213.6990 SCRT |
0.2972 USD |
0.2856 USD |
0.3009 USD |
0.3009 USD |
| 2024-06-23 |
0.3039 USD |
50,307.2995 SCRT |
0.3018 USD |
0.2965 USD |
0.3149 USD |
0.2973 USD |
| 2024-06-22 |
0.2982 USD |
32,431.6898 SCRT |
0.2991 USD |
0.2939 USD |
0.3046 USD |
0.3045 USD |
| 2024-06-21 |
0.3007 USD |
42,278.5966 SCRT |
0.3037 USD |
0.2959 USD |
0.3065 USD |
0.3027 USD |
| 2024-06-20 |
0.3131 USD |
88,911.9815 SCRT |
0.3033 USD |
0.3033 USD |
0.3212 USD |
0.3081 USD |
| 2024-06-19 |
0.3039 USD |
74,128.8520 SCRT |
0.3009 USD |
0.2980 USD |
0.3096 USD |
0.3053 USD |
| 2024-06-18 |
0.2923 USD |
194,956.6384 SCRT |
0.3109 USD |
0.2780 USD |
0.3109 USD |
0.2980 USD |
| 2024-06-17 |
0.3154 USD |
86,421.0845 SCRT |
0.3329 USD |
0.3056 USD |
0.3338 USD |
0.3181 USD |
| 2024-06-16 |
0.3292 USD |
26,080.4595 SCRT |
0.3263 USD |
0.3224 USD |
0.3360 USD |
0.3349 USD |
| 2024-06-15 |
0.3226 USD |
18,426.8528 SCRT |
0.3149 USD |
0.3127 USD |
0.3303 USD |
0.3250 USD |
| 2024-06-14 |
0.3253 USD |
211,060.3024 SCRT |
0.3236 USD |
0.3078 USD |
0.3445 USD |
0.3163 USD |
| 2024-06-13 |
0.3233 USD |
105,390.5100 SCRT |
0.3360 USD |
0.3182 USD |
0.3369 USD |
0.3242 USD |
| 2024-06-12 |
0.3333 USD |
59,746.2506 SCRT |
0.3229 USD |
0.3190 USD |
0.3428 USD |
0.3381 USD |
| 2024-06-11 |
0.3242 USD |
137,326.1025 SCRT |
0.3401 USD |
0.3145 USD |
0.3401 USD |
0.3227 USD |
| 2024-06-10 |
0.3480 USD |
93,557.5557 SCRT |
0.3572 USD |
0.3411 USD |
0.3584 USD |
0.3417 USD |
| 2024-06-09 |
0.3544 USD |
31,929.8300 SCRT |
0.3480 USD |
0.3475 USD |
0.3585 USD |
0.3559 USD |
| 2024-06-08 |
0.3610 USD |
105,303.4019 SCRT |
0.3710 USD |
0.3545 USD |
0.3763 USD |
0.3545 USD |
| 2024-06-07 |
0.4004 USD |
173,554.8816 SCRT |
0.4064 USD |
0.3654 USD |
0.4297 USD |
0.3696 USD |