Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2236 USD |
157,250.9028 SCRT |
0.2244 USD |
0.2151 USD |
0.2354 USD |
0.2349 USD |
| 2024-08-24 |
0.2330 USD |
103,347.4158 SCRT |
0.2305 USD |
0.2221 USD |
0.2428 USD |
0.2235 USD |
| 2024-08-23 |
0.2231 USD |
109,984.9102 SCRT |
0.2165 USD |
0.2160 USD |
0.2313 USD |
0.2313 USD |
| 2024-08-22 |
0.2177 USD |
73,379.5453 SCRT |
0.2135 USD |
0.2087 USD |
0.2235 USD |
0.2165 USD |
| 2024-08-21 |
0.2057 USD |
114,280.4688 SCRT |
0.1992 USD |
0.1992 USD |
0.2146 USD |
0.2141 USD |
| 2024-08-20 |
0.2027 USD |
76,990.8033 SCRT |
0.2042 USD |
0.1937 USD |
0.2103 USD |
0.1979 USD |
| 2024-08-19 |
0.1969 USD |
166,268.6931 SCRT |
0.1897 USD |
0.1864 USD |
0.2092 USD |
0.2018 USD |
| 2024-08-18 |
0.1938 USD |
175,739.7971 SCRT |
0.1865 USD |
0.1850 USD |
0.2000 USD |
0.1947 USD |
| 2024-08-17 |
0.1801 USD |
83,276.2494 SCRT |
0.1787 USD |
0.1726 USD |
0.1866 USD |
0.1856 USD |
| 2024-08-16 |
0.1774 USD |
187,504.3511 SCRT |
0.1766 USD |
0.1726 USD |
0.1831 USD |
0.1787 USD |
| 2024-08-15 |
0.1841 USD |
501,575.5744 SCRT |
0.1862 USD |
0.1746 USD |
0.1884 USD |
0.1768 USD |
| 2024-08-14 |
0.1925 USD |
168,517.8283 SCRT |
0.2001 USD |
0.1840 USD |
0.2017 USD |
0.1866 USD |
| 2024-08-13 |
0.2020 USD |
424,882.2452 SCRT |
0.2125 USD |
0.2003 USD |
0.2132 USD |
0.2018 USD |
| 2024-08-12 |
0.2144 USD |
223,093.3261 SCRT |
0.2115 USD |
0.2068 USD |
0.2192 USD |
0.2119 USD |
| 2024-08-11 |
0.2138 USD |
63,274.6796 SCRT |
0.2171 USD |
0.2090 USD |
0.2195 USD |
0.2110 USD |
| 2024-08-10 |
0.2144 USD |
61,505.6102 SCRT |
0.2124 USD |
0.2101 USD |
0.2186 USD |
0.2174 USD |
| 2024-08-09 |
0.2165 USD |
69,225.0002 SCRT |
0.2174 USD |
0.2120 USD |
0.2227 USD |
0.2120 USD |
| 2024-08-08 |
0.2090 USD |
213,557.4780 SCRT |
0.2000 USD |
0.1984 USD |
0.2155 USD |
0.2153 USD |
| 2024-08-07 |
0.2020 USD |
116,725.8408 SCRT |
0.1995 USD |
0.1968 USD |
0.2125 USD |
0.1980 USD |
| 2024-08-06 |
0.1968 USD |
328,263.5391 SCRT |
0.1886 USD |
0.1886 USD |
0.2028 USD |
0.2024 USD |
| 2024-08-05 |
0.1839 USD |
390,225.0058 SCRT |
0.2019 USD |
0.1640 USD |
0.2019 USD |
0.1884 USD |
| 2024-08-04 |
0.2037 USD |
168,826.2368 SCRT |
0.2009 USD |
0.1960 USD |
0.2141 USD |
0.2057 USD |
| 2024-08-03 |
0.2081 USD |
154,702.1163 SCRT |
0.2173 USD |
0.1992 USD |
0.2289 USD |
0.2006 USD |
| 2024-08-02 |
0.2221 USD |
219,689.4437 SCRT |
0.2469 USD |
0.2070 USD |
0.2474 USD |
0.2140 USD |
| 2024-08-01 |
0.2419 USD |
98,563.3995 SCRT |
0.2532 USD |
0.2316 USD |
0.2532 USD |
0.2332 USD |
| 2024-07-31 |
0.2586 USD |
107,555.3712 SCRT |
0.2570 USD |
0.2534 USD |
0.2630 USD |
0.2537 USD |
| 2024-07-30 |
0.2616 USD |
166,396.4674 SCRT |
0.2683 USD |
0.2476 USD |
0.2726 USD |
0.2570 USD |
| 2024-07-29 |
0.2770 USD |
93,326.2663 SCRT |
0.2882 USD |
0.2678 USD |
0.2882 USD |
0.2695 USD |
| 2024-07-28 |
0.2892 USD |
160,629.4120 SCRT |
0.2819 USD |
0.2761 USD |
0.3000 USD |
0.2860 USD |
| 2024-07-27 |
0.2819 USD |
38,725.8627 SCRT |
0.2787 USD |
0.2754 USD |
0.2857 USD |
0.2816 USD |
| 2024-07-26 |
0.2756 USD |
45,565.1795 SCRT |
0.2690 USD |
0.2690 USD |
0.2788 USD |
0.2785 USD |
| 2024-07-25 |
0.2608 USD |
93,280.0815 SCRT |
0.2682 USD |
0.2555 USD |
0.2694 USD |
0.2596 USD |
| 2024-07-24 |
0.2752 USD |
75,138.0775 SCRT |
0.2716 USD |
0.2697 USD |
0.2815 USD |
0.2697 USD |
| 2024-07-23 |
0.2753 USD |
123,086.7631 SCRT |
0.2761 USD |
0.2652 USD |
0.2852 USD |
0.2714 USD |
| 2024-07-22 |
0.2839 USD |
80,012.9510 SCRT |
0.2950 USD |
0.2749 USD |
0.2959 USD |
0.2756 USD |
| 2024-07-21 |
0.2870 USD |
42,267.6487 SCRT |
0.2884 USD |
0.2808 USD |
0.2917 USD |
0.2916 USD |
| 2024-07-20 |
0.2854 USD |
49,894.2655 SCRT |
0.2859 USD |
0.2811 USD |
0.2900 USD |
0.2885 USD |
| 2024-07-19 |
0.2764 USD |
44,986.9325 SCRT |
0.2780 USD |
0.2710 USD |
0.2860 USD |
0.2852 USD |
| 2024-07-18 |
0.2845 USD |
119,403.3458 SCRT |
0.2811 USD |
0.2725 USD |
0.2959 USD |
0.2788 USD |
| 2024-07-17 |
0.2851 USD |
129,804.3955 SCRT |
0.2772 USD |
0.2745 USD |
0.2962 USD |
0.2803 USD |
| 2024-07-16 |
0.2699 USD |
72,773.2019 SCRT |
0.2707 USD |
0.2586 USD |
0.2772 USD |
0.2764 USD |
| 2024-07-15 |
0.2617 USD |
82,825.6517 SCRT |
0.2590 USD |
0.2575 USD |
0.2687 USD |
0.2687 USD |
| 2024-07-14 |
0.2571 USD |
245,219.3358 SCRT |
0.2386 USD |
0.2386 USD |
0.2756 USD |
0.2596 USD |
| 2024-07-13 |
0.2368 USD |
70,471.6544 SCRT |
0.2393 USD |
0.2341 USD |
0.2405 USD |
0.2358 USD |
| 2024-07-12 |
0.2371 USD |
98,881.5233 SCRT |
0.2427 USD |
0.2242 USD |
0.2443 USD |
0.2399 USD |
| 2024-07-11 |
0.2575 USD |
40,550.2765 SCRT |
0.2620 USD |
0.2482 USD |
0.2654 USD |
0.2482 USD |
| 2024-07-10 |
0.2597 USD |
32,178.8993 SCRT |
0.2604 USD |
0.2568 USD |
0.2640 USD |
0.2606 USD |
| 2024-07-09 |
0.2553 USD |
92,461.0605 SCRT |
0.2495 USD |
0.2488 USD |
0.2636 USD |
0.2589 USD |
| 2024-07-08 |
0.2479 USD |
119,615.2259 SCRT |
0.2410 USD |
0.2327 USD |
0.2567 USD |
0.2560 USD |
| 2024-07-07 |
0.2492 USD |
34,208.4663 SCRT |
0.2551 USD |
0.2419 USD |
0.2553 USD |
0.2422 USD |