Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2465 USD |
46,424.1989 SCRT |
0.2419 USD |
0.2401 USD |
0.2545 USD |
0.2535 USD |
| 2024-07-05 |
0.2330 USD |
287,992.1999 SCRT |
0.2524 USD |
0.2189 USD |
0.2524 USD |
0.2410 USD |
| 2024-07-04 |
0.2625 USD |
163,528.9339 SCRT |
0.2741 USD |
0.2553 USD |
0.2756 USD |
0.2553 USD |
| 2024-07-03 |
0.2812 USD |
59,356.3806 SCRT |
0.2959 USD |
0.2704 USD |
0.2960 USD |
0.2712 USD |
| 2024-07-02 |
0.2977 USD |
20,588.3592 SCRT |
0.2993 USD |
0.2942 USD |
0.3033 USD |
0.2951 USD |
| 2024-07-01 |
0.2994 USD |
123,724.5173 SCRT |
0.3061 USD |
0.2910 USD |
0.3098 USD |
0.3045 USD |
| 2024-06-30 |
0.2982 USD |
60,351.2715 SCRT |
0.2935 USD |
0.2884 USD |
0.3033 USD |
0.3021 USD |
| 2024-06-29 |
0.2979 USD |
40,151.8786 SCRT |
0.3018 USD |
0.2942 USD |
0.3034 USD |
0.2942 USD |
| 2024-06-28 |
0.3035 USD |
97,260.9335 SCRT |
0.3045 USD |
0.2928 USD |
0.3115 USD |
0.3026 USD |
| 2024-06-27 |
0.2986 USD |
59,396.7004 SCRT |
0.2934 USD |
0.2886 USD |
0.3067 USD |
0.3038 USD |
| 2024-06-26 |
0.3000 USD |
55,460.9342 SCRT |
0.3079 USD |
0.2918 USD |
0.3094 USD |
0.2961 USD |
| 2024-06-25 |
0.3086 USD |
92,214.7526 SCRT |
0.3019 USD |
0.3019 USD |
0.3149 USD |
0.3088 USD |
| 2024-06-24 |
0.2940 USD |
55,213.6990 SCRT |
0.2972 USD |
0.2856 USD |
0.3009 USD |
0.3009 USD |
| 2024-06-23 |
0.3039 USD |
50,307.2995 SCRT |
0.3018 USD |
0.2965 USD |
0.3149 USD |
0.2973 USD |
| 2024-06-22 |
0.2982 USD |
32,431.6898 SCRT |
0.2991 USD |
0.2939 USD |
0.3046 USD |
0.3045 USD |
| 2024-06-21 |
0.3007 USD |
42,278.5966 SCRT |
0.3037 USD |
0.2959 USD |
0.3065 USD |
0.3027 USD |
| 2024-06-20 |
0.3131 USD |
88,911.9815 SCRT |
0.3033 USD |
0.3033 USD |
0.3212 USD |
0.3081 USD |
| 2024-06-19 |
0.3039 USD |
74,128.8520 SCRT |
0.3009 USD |
0.2980 USD |
0.3096 USD |
0.3053 USD |
| 2024-06-18 |
0.2923 USD |
194,956.6384 SCRT |
0.3109 USD |
0.2780 USD |
0.3109 USD |
0.2980 USD |
| 2024-06-17 |
0.3154 USD |
86,421.0845 SCRT |
0.3329 USD |
0.3056 USD |
0.3338 USD |
0.3181 USD |
| 2024-06-16 |
0.3292 USD |
26,080.4595 SCRT |
0.3263 USD |
0.3224 USD |
0.3360 USD |
0.3349 USD |
| 2024-06-15 |
0.3226 USD |
18,426.8528 SCRT |
0.3149 USD |
0.3127 USD |
0.3303 USD |
0.3250 USD |
| 2024-06-14 |
0.3253 USD |
211,060.3024 SCRT |
0.3236 USD |
0.3078 USD |
0.3445 USD |
0.3163 USD |
| 2024-06-13 |
0.3233 USD |
105,390.5100 SCRT |
0.3360 USD |
0.3182 USD |
0.3369 USD |
0.3242 USD |
| 2024-06-12 |
0.3333 USD |
59,746.2506 SCRT |
0.3229 USD |
0.3190 USD |
0.3428 USD |
0.3381 USD |
| 2024-06-11 |
0.3242 USD |
137,326.1025 SCRT |
0.3401 USD |
0.3145 USD |
0.3401 USD |
0.3227 USD |
| 2024-06-10 |
0.3480 USD |
93,557.5557 SCRT |
0.3572 USD |
0.3411 USD |
0.3584 USD |
0.3417 USD |
| 2024-06-09 |
0.3544 USD |
31,929.8300 SCRT |
0.3480 USD |
0.3475 USD |
0.3585 USD |
0.3559 USD |
| 2024-06-08 |
0.3610 USD |
105,303.4019 SCRT |
0.3710 USD |
0.3545 USD |
0.3763 USD |
0.3545 USD |
| 2024-06-07 |
0.4004 USD |
173,554.8816 SCRT |
0.4064 USD |
0.3654 USD |
0.4297 USD |
0.3696 USD |
| 2024-06-06 |
0.4015 USD |
83,483.9256 SCRT |
0.4034 USD |
0.3894 USD |
0.4110 USD |
0.4075 USD |
| 2024-06-05 |
0.3955 USD |
84,932.8904 SCRT |
0.3828 USD |
0.3828 USD |
0.4085 USD |
0.4053 USD |
| 2024-06-04 |
0.3756 USD |
66,090.5519 SCRT |
0.3716 USD |
0.3700 USD |
0.3828 USD |
0.3796 USD |
| 2024-06-03 |
0.3865 USD |
205,236.4313 SCRT |
0.3884 USD |
0.3750 USD |
0.3972 USD |
0.3750 USD |
| 2024-06-02 |
0.3980 USD |
78,324.6368 SCRT |
0.4075 USD |
0.3883 USD |
0.4087 USD |
0.3893 USD |
| 2024-06-01 |
0.4111 USD |
41,098.9536 SCRT |
0.4194 USD |
0.4044 USD |
0.4205 USD |
0.4072 USD |
| 2024-05-31 |
0.4150 USD |
94,312.6983 SCRT |
0.4122 USD |
0.4057 USD |
0.4226 USD |
0.4215 USD |
| 2024-05-30 |
0.4117 USD |
68,465.1199 SCRT |
0.4103 USD |
0.4022 USD |
0.4241 USD |
0.4166 USD |
| 2024-05-29 |
0.4159 USD |
60,763.1406 SCRT |
0.4122 USD |
0.4075 USD |
0.4228 USD |
0.4099 USD |
| 2024-05-28 |
0.4077 USD |
60,576.2715 SCRT |
0.4146 USD |
0.3995 USD |
0.4156 USD |
0.4122 USD |
| 2024-05-27 |
0.4108 USD |
58,368.9369 SCRT |
0.4052 USD |
0.3993 USD |
0.4207 USD |
0.4146 USD |
| 2024-05-26 |
0.3926 USD |
266,803.7389 SCRT |
0.4124 USD |
0.3100 USD |
0.4145 USD |
0.4064 USD |
| 2024-05-25 |
0.4083 USD |
35,275.3947 SCRT |
0.4034 USD |
0.4006 USD |
0.4150 USD |
0.4096 USD |
| 2024-05-24 |
0.3987 USD |
62,124.4661 SCRT |
0.3927 USD |
0.3876 USD |
0.4040 USD |
0.4012 USD |
| 2024-05-23 |
0.3947 USD |
96,294.4211 SCRT |
0.4018 USD |
0.3797 USD |
0.4133 USD |
0.3914 USD |
| 2024-05-22 |
0.4014 USD |
99,807.2262 SCRT |
0.3995 USD |
0.3896 USD |
0.4116 USD |
0.4000 USD |
| 2024-05-21 |
0.3928 USD |
140,600.8345 SCRT |
0.3896 USD |
0.3855 USD |
0.3979 USD |
0.3977 USD |
| 2024-05-20 |
0.3708 USD |
217,938.5117 SCRT |
0.3565 USD |
0.3555 USD |
0.3905 USD |
0.3905 USD |
| 2024-05-19 |
0.3623 USD |
76,665.4684 SCRT |
0.3725 USD |
0.3559 USD |
0.3737 USD |
0.3579 USD |
| 2024-05-18 |
0.3726 USD |
95,108.3536 SCRT |
0.3767 USD |
0.3671 USD |
0.3850 USD |
0.3742 USD |