Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4015 USD |
83,483.9256 SCRT |
0.4034 USD |
0.3894 USD |
0.4110 USD |
0.4075 USD |
| 2024-06-05 |
0.3955 USD |
84,932.8904 SCRT |
0.3828 USD |
0.3828 USD |
0.4085 USD |
0.4053 USD |
| 2024-06-04 |
0.3756 USD |
66,090.5519 SCRT |
0.3716 USD |
0.3700 USD |
0.3828 USD |
0.3796 USD |
| 2024-06-03 |
0.3865 USD |
205,236.4313 SCRT |
0.3884 USD |
0.3750 USD |
0.3972 USD |
0.3750 USD |
| 2024-06-02 |
0.3980 USD |
78,324.6368 SCRT |
0.4075 USD |
0.3883 USD |
0.4087 USD |
0.3893 USD |
| 2024-06-01 |
0.4111 USD |
41,098.9536 SCRT |
0.4194 USD |
0.4044 USD |
0.4205 USD |
0.4072 USD |
| 2024-05-31 |
0.4150 USD |
94,312.6983 SCRT |
0.4122 USD |
0.4057 USD |
0.4226 USD |
0.4215 USD |
| 2024-05-30 |
0.4117 USD |
68,465.1199 SCRT |
0.4103 USD |
0.4022 USD |
0.4241 USD |
0.4166 USD |
| 2024-05-29 |
0.4159 USD |
60,763.1406 SCRT |
0.4122 USD |
0.4075 USD |
0.4228 USD |
0.4099 USD |
| 2024-05-28 |
0.4077 USD |
60,576.2715 SCRT |
0.4146 USD |
0.3995 USD |
0.4156 USD |
0.4122 USD |
| 2024-05-27 |
0.4108 USD |
58,368.9369 SCRT |
0.4052 USD |
0.3993 USD |
0.4207 USD |
0.4146 USD |
| 2024-05-26 |
0.3926 USD |
266,803.7389 SCRT |
0.4124 USD |
0.3100 USD |
0.4145 USD |
0.4064 USD |
| 2024-05-25 |
0.4083 USD |
35,275.3947 SCRT |
0.4034 USD |
0.4006 USD |
0.4150 USD |
0.4096 USD |
| 2024-05-24 |
0.3987 USD |
62,124.4661 SCRT |
0.3927 USD |
0.3876 USD |
0.4040 USD |
0.4012 USD |
| 2024-05-23 |
0.3947 USD |
96,294.4211 SCRT |
0.4018 USD |
0.3797 USD |
0.4133 USD |
0.3914 USD |
| 2024-05-22 |
0.4014 USD |
99,807.2262 SCRT |
0.3995 USD |
0.3896 USD |
0.4116 USD |
0.4000 USD |
| 2024-05-21 |
0.3928 USD |
140,600.8345 SCRT |
0.3896 USD |
0.3855 USD |
0.3979 USD |
0.3977 USD |
| 2024-05-20 |
0.3708 USD |
217,938.5117 SCRT |
0.3565 USD |
0.3555 USD |
0.3905 USD |
0.3905 USD |
| 2024-05-19 |
0.3623 USD |
76,665.4684 SCRT |
0.3725 USD |
0.3559 USD |
0.3737 USD |
0.3579 USD |
| 2024-05-18 |
0.3726 USD |
95,108.3536 SCRT |
0.3767 USD |
0.3671 USD |
0.3850 USD |
0.3742 USD |
| 2024-05-17 |
0.3759 USD |
47,168.1618 SCRT |
0.3680 USD |
0.3664 USD |
0.3817 USD |
0.3790 USD |
| 2024-05-16 |
0.3766 USD |
196,965.9442 SCRT |
0.3895 USD |
0.3622 USD |
0.3939 USD |
0.3710 USD |
| 2024-05-15 |
0.3786 USD |
241,002.7519 SCRT |
0.3679 USD |
0.3000 USD |
0.4175 USD |
0.3939 USD |
| 2024-05-14 |
0.3691 USD |
86,040.9335 SCRT |
0.3759 USD |
0.3590 USD |
0.3856 USD |
0.3689 USD |
| 2024-05-13 |
0.3802 USD |
156,246.6012 SCRT |
0.3850 USD |
0.3641 USD |
0.4000 USD |
0.3753 USD |
| 2024-05-12 |
0.3816 USD |
61,197.2020 SCRT |
0.3753 USD |
0.3753 USD |
0.3916 USD |
0.3839 USD |
| 2024-05-11 |
0.3814 USD |
37,844.9037 SCRT |
0.3742 USD |
0.3742 USD |
0.3872 USD |
0.3801 USD |
| 2024-05-10 |
0.3859 USD |
109,538.8152 SCRT |
0.3876 USD |
0.3690 USD |
0.4025 USD |
0.3763 USD |
| 2024-05-09 |
0.3821 USD |
63,918.4809 SCRT |
0.3892 USD |
0.3748 USD |
0.3927 USD |
0.3882 USD |
| 2024-05-08 |
0.3890 USD |
83,370.7937 SCRT |
0.3939 USD |
0.3797 USD |
0.3950 USD |
0.3883 USD |
| 2024-05-07 |
0.4052 USD |
63,445.4044 SCRT |
0.3951 USD |
0.3939 USD |
0.4150 USD |
0.3939 USD |
| 2024-05-06 |
0.4054 USD |
171,491.4029 SCRT |
0.4077 USD |
0.3954 USD |
0.4154 USD |
0.3972 USD |
| 2024-05-05 |
0.4057 USD |
47,168.4800 SCRT |
0.4100 USD |
0.3995 USD |
0.4128 USD |
0.4064 USD |
| 2024-05-04 |
0.4067 USD |
133,328.9711 SCRT |
0.4075 USD |
0.3951 USD |
0.4137 USD |
0.4111 USD |
| 2024-05-03 |
0.4102 USD |
159,710.1422 SCRT |
0.3984 USD |
0.3976 USD |
0.4265 USD |
0.4194 USD |
| 2024-05-02 |
0.3864 USD |
92,295.7857 SCRT |
0.3785 USD |
0.3689 USD |
0.3961 USD |
0.3961 USD |
| 2024-05-01 |
0.3681 USD |
109,382.4338 SCRT |
0.3774 USD |
0.3536 USD |
0.3783 USD |
0.3719 USD |
| 2024-04-30 |
0.3851 USD |
201,848.0039 SCRT |
0.4075 USD |
0.3639 USD |
0.4110 USD |
0.3700 USD |
| 2024-04-29 |
0.4043 USD |
61,265.8863 SCRT |
0.4111 USD |
0.3986 USD |
0.4134 USD |
0.4034 USD |
| 2024-04-28 |
0.4202 USD |
65,418.7478 SCRT |
0.4146 USD |
0.4122 USD |
0.4319 USD |
0.4122 USD |
| 2024-04-27 |
0.4118 USD |
58,829.3637 SCRT |
0.4134 USD |
0.4043 USD |
0.4169 USD |
0.4129 USD |
| 2024-04-26 |
0.4183 USD |
179,213.8814 SCRT |
0.4377 USD |
0.4102 USD |
0.4395 USD |
0.4195 USD |
| 2024-04-25 |
0.4412 USD |
76,929.7881 SCRT |
0.4465 USD |
0.4322 USD |
0.4517 USD |
0.4471 USD |
| 2024-04-24 |
0.4622 USD |
103,382.2603 SCRT |
0.4738 USD |
0.4426 USD |
0.4836 USD |
0.4452 USD |
| 2024-04-23 |
0.4755 USD |
76,254.5714 SCRT |
0.4739 USD |
0.4664 USD |
0.4839 USD |
0.4779 USD |
| 2024-04-22 |
0.4710 USD |
28,298.2681 SCRT |
0.4637 USD |
0.4619 USD |
0.4777 USD |
0.4729 USD |
| 2024-04-21 |
0.4661 USD |
40,997.7968 SCRT |
0.4753 USD |
0.4521 USD |
0.4778 USD |
0.4659 USD |
| 2024-04-20 |
0.4572 USD |
60,331.8282 SCRT |
0.4389 USD |
0.4326 USD |
0.4738 USD |
0.4715 USD |
| 2024-04-19 |
0.4314 USD |
171,282.8857 SCRT |
0.4253 USD |
0.3972 USD |
0.4541 USD |
0.4464 USD |
| 2024-04-18 |
0.4175 USD |
83,440.2009 SCRT |
0.4087 USD |
0.4034 USD |
0.4265 USD |
0.4241 USD |