Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4061 USD |
132,299.3891 SCRT |
0.4169 USD |
0.3928 USD |
0.4198 USD |
0.4111 USD |
| 2024-04-16 |
0.4107 USD |
160,343.2634 SCRT |
0.4118 USD |
0.3945 USD |
0.4282 USD |
0.4198 USD |
| 2024-04-15 |
0.4439 USD |
193,742.0042 SCRT |
0.4478 USD |
0.4084 USD |
0.4669 USD |
0.4115 USD |
| 2024-04-14 |
0.4319 USD |
124,088.8686 SCRT |
0.4253 USD |
0.4075 USD |
0.4410 USD |
0.4364 USD |
| 2024-04-13 |
0.4446 USD |
314,403.6680 SCRT |
0.4807 USD |
0.3968 USD |
0.5074 USD |
0.4253 USD |
| 2024-04-12 |
0.5225 USD |
146,876.2026 SCRT |
0.5657 USD |
0.4717 USD |
0.5962 USD |
0.4834 USD |
| 2024-04-11 |
0.5745 USD |
48,051.6336 SCRT |
0.5863 USD |
0.5558 USD |
0.5915 USD |
0.5671 USD |
| 2024-04-10 |
0.5743 USD |
93,655.7771 SCRT |
0.5997 USD |
0.5589 USD |
0.6036 USD |
0.5843 USD |
| 2024-04-09 |
0.6085 USD |
141,798.3025 SCRT |
0.6249 USD |
0.5948 USD |
0.6304 USD |
0.6100 USD |
| 2024-04-08 |
0.6293 USD |
249,357.8486 SCRT |
0.6005 USD |
0.6005 USD |
0.6583 USD |
0.6255 USD |
| 2024-04-07 |
0.5780 USD |
79,592.7152 SCRT |
0.5657 USD |
0.5635 USD |
0.5888 USD |
0.5831 USD |
| 2024-04-06 |
0.5608 USD |
47,148.6893 SCRT |
0.5514 USD |
0.5514 USD |
0.5729 USD |
0.5635 USD |
| 2024-04-05 |
0.5463 USD |
102,621.4785 SCRT |
0.5691 USD |
0.5385 USD |
0.5691 USD |
0.5572 USD |
| 2024-04-04 |
0.5748 USD |
134,914.8826 SCRT |
0.5651 USD |
0.5565 USD |
0.5879 USD |
0.5684 USD |
| 2024-04-03 |
0.5814 USD |
125,160.0180 SCRT |
0.5765 USD |
0.5597 USD |
0.6033 USD |
0.5635 USD |
| 2024-04-02 |
0.5862 USD |
189,316.5683 SCRT |
0.6284 USD |
0.5556 USD |
0.6323 USD |
0.5771 USD |
| 2024-04-01 |
0.6355 USD |
96,755.5900 SCRT |
0.6717 USD |
0.6069 USD |
0.6772 USD |
0.6244 USD |
| 2024-03-31 |
0.6663 USD |
82,422.1711 SCRT |
0.6665 USD |
0.6519 USD |
0.6760 USD |
0.6701 USD |
| 2024-03-30 |
0.6854 USD |
68,166.9619 SCRT |
0.6944 USD |
0.6732 USD |
0.7027 USD |
0.6743 USD |
| 2024-03-29 |
0.6897 USD |
108,771.8124 SCRT |
0.7041 USD |
0.6682 USD |
0.7072 USD |
0.6890 USD |
| 2024-03-28 |
0.7272 USD |
174,889.8308 SCRT |
0.7093 USD |
0.6927 USD |
0.7591 USD |
0.7073 USD |
| 2024-03-27 |
0.7066 USD |
357,742.0235 SCRT |
0.6739 USD |
0.6687 USD |
0.7563 USD |
0.7182 USD |
| 2024-03-26 |
0.6635 USD |
153,139.5229 SCRT |
0.6701 USD |
0.6500 USD |
0.6968 USD |
0.6719 USD |
| 2024-03-25 |
0.6571 USD |
84,574.6081 SCRT |
0.6421 USD |
0.6355 USD |
0.6719 USD |
0.6665 USD |
| 2024-03-24 |
0.6316 USD |
96,241.7553 SCRT |
0.6249 USD |
0.6201 USD |
0.6476 USD |
0.6439 USD |
| 2024-03-23 |
0.6494 USD |
92,490.7133 SCRT |
0.6645 USD |
0.6331 USD |
0.6716 USD |
0.6331 USD |
| 2024-03-22 |
0.6441 USD |
473,210.2069 SCRT |
0.5979 USD |
0.5881 USD |
0.6783 USD |
0.6716 USD |
| 2024-03-21 |
0.6002 USD |
80,485.7904 SCRT |
0.6119 USD |
0.5788 USD |
0.6232 USD |
0.5981 USD |
| 2024-03-20 |
0.5595 USD |
245,002.0804 SCRT |
0.5485 USD |
0.5256 USD |
0.6117 USD |
0.6054 USD |
| 2024-03-19 |
0.5746 USD |
417,388.7711 SCRT |
0.6117 USD |
0.5361 USD |
0.6282 USD |
0.5485 USD |
| 2024-03-18 |
0.5908 USD |
309,344.3623 SCRT |
0.6520 USD |
0.5503 USD |
0.6521 USD |
0.6109 USD |
| 2024-03-17 |
0.6266 USD |
229,858.2410 SCRT |
0.6222 USD |
0.5913 USD |
0.6596 USD |
0.6572 USD |
| 2024-03-16 |
0.6640 USD |
187,517.5719 SCRT |
0.7010 USD |
0.6233 USD |
0.7118 USD |
0.6347 USD |
| 2024-03-15 |
0.6880 USD |
416,318.7978 SCRT |
0.7514 USD |
0.6158 USD |
0.7533 USD |
0.6971 USD |
| 2024-03-14 |
0.7520 USD |
353,729.7605 SCRT |
0.7798 USD |
0.7161 USD |
0.7831 USD |
0.7462 USD |
| 2024-03-13 |
0.7777 USD |
975,944.6826 SCRT |
0.6582 USD |
0.6582 USD |
0.8625 USD |
0.7810 USD |
| 2024-03-12 |
0.6537 USD |
360,466.9250 SCRT |
0.6790 USD |
0.6100 USD |
0.6844 USD |
0.6511 USD |
| 2024-03-11 |
0.6566 USD |
292,040.2873 SCRT |
0.6607 USD |
0.6356 USD |
0.6805 USD |
0.6738 USD |
| 2024-03-10 |
0.6695 USD |
100,215.3293 SCRT |
0.6805 USD |
0.6518 USD |
0.6872 USD |
0.6531 USD |
| 2024-03-09 |
0.6925 USD |
123,308.3174 SCRT |
0.7010 USD |
0.6773 USD |
0.7090 USD |
0.6814 USD |
| 2024-03-08 |
0.6710 USD |
242,559.5995 SCRT |
0.6623 USD |
0.6456 USD |
0.7128 USD |
0.7061 USD |
| 2024-03-07 |
0.6558 USD |
147,870.9071 SCRT |
0.6671 USD |
0.6328 USD |
0.6765 USD |
0.6577 USD |
| 2024-03-06 |
0.6195 USD |
212,797.8175 SCRT |
0.6231 USD |
0.5829 USD |
0.6548 USD |
0.6542 USD |
| 2024-03-05 |
0.6418 USD |
399,595.9011 SCRT |
0.6834 USD |
0.5701 USD |
0.7081 USD |
0.6222 USD |
| 2024-03-04 |
0.7053 USD |
496,224.9720 SCRT |
0.6912 USD |
0.6756 USD |
0.7307 USD |
0.6863 USD |
| 2024-03-03 |
0.6557 USD |
354,062.6451 SCRT |
0.6449 USD |
0.6137 USD |
0.7000 USD |
0.6892 USD |
| 2024-03-02 |
0.6370 USD |
151,043.4435 SCRT |
0.6136 USD |
0.6036 USD |
0.6511 USD |
0.6398 USD |
| 2024-03-01 |
0.6098 USD |
196,948.9055 SCRT |
0.6070 USD |
0.5931 USD |
0.6485 USD |
0.6178 USD |
| 2024-02-29 |
0.6055 USD |
347,075.8462 SCRT |
0.5739 USD |
0.5699 USD |
0.6294 USD |
0.6123 USD |
| 2024-02-28 |
0.5845 USD |
556,714.0125 SCRT |
0.5650 USD |
0.5400 USD |
0.6166 USD |
0.5634 USD |