Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6640 USD |
187,517.5719 SCRT |
0.7010 USD |
0.6233 USD |
0.7118 USD |
0.6347 USD |
| 2024-03-15 |
0.6880 USD |
416,318.7978 SCRT |
0.7514 USD |
0.6158 USD |
0.7533 USD |
0.6971 USD |
| 2024-03-14 |
0.7520 USD |
353,729.7605 SCRT |
0.7798 USD |
0.7161 USD |
0.7831 USD |
0.7462 USD |
| 2024-03-13 |
0.7777 USD |
975,944.6826 SCRT |
0.6582 USD |
0.6582 USD |
0.8625 USD |
0.7810 USD |
| 2024-03-12 |
0.6537 USD |
360,466.9250 SCRT |
0.6790 USD |
0.6100 USD |
0.6844 USD |
0.6511 USD |
| 2024-03-11 |
0.6566 USD |
292,040.2873 SCRT |
0.6607 USD |
0.6356 USD |
0.6805 USD |
0.6738 USD |
| 2024-03-10 |
0.6695 USD |
100,215.3293 SCRT |
0.6805 USD |
0.6518 USD |
0.6872 USD |
0.6531 USD |
| 2024-03-09 |
0.6925 USD |
123,308.3174 SCRT |
0.7010 USD |
0.6773 USD |
0.7090 USD |
0.6814 USD |
| 2024-03-08 |
0.6710 USD |
242,559.5995 SCRT |
0.6623 USD |
0.6456 USD |
0.7128 USD |
0.7061 USD |
| 2024-03-07 |
0.6558 USD |
147,870.9071 SCRT |
0.6671 USD |
0.6328 USD |
0.6765 USD |
0.6577 USD |
| 2024-03-06 |
0.6195 USD |
212,797.8175 SCRT |
0.6231 USD |
0.5829 USD |
0.6548 USD |
0.6542 USD |
| 2024-03-05 |
0.6418 USD |
399,595.9011 SCRT |
0.6834 USD |
0.5701 USD |
0.7081 USD |
0.6222 USD |
| 2024-03-04 |
0.7053 USD |
496,224.9720 SCRT |
0.6912 USD |
0.6756 USD |
0.7307 USD |
0.6863 USD |
| 2024-03-03 |
0.6557 USD |
354,062.6451 SCRT |
0.6449 USD |
0.6137 USD |
0.7000 USD |
0.6892 USD |
| 2024-03-02 |
0.6370 USD |
151,043.4435 SCRT |
0.6136 USD |
0.6036 USD |
0.6511 USD |
0.6398 USD |
| 2024-03-01 |
0.6098 USD |
196,948.9055 SCRT |
0.6070 USD |
0.5931 USD |
0.6485 USD |
0.6178 USD |
| 2024-02-29 |
0.6055 USD |
347,075.8462 SCRT |
0.5739 USD |
0.5699 USD |
0.6294 USD |
0.6123 USD |
| 2024-02-28 |
0.5845 USD |
556,714.0125 SCRT |
0.5650 USD |
0.5400 USD |
0.6166 USD |
0.5634 USD |
| 2024-02-27 |
0.5792 USD |
379,048.8500 SCRT |
0.5854 USD |
0.5503 USD |
0.6144 USD |
0.5666 USD |
| 2024-02-26 |
0.5763 USD |
1,003,328.6174 SCRT |
0.5326 USD |
0.5223 USD |
0.6584 USD |
0.5822 USD |
| 2024-02-25 |
0.5208 USD |
313,850.1112 SCRT |
0.4976 USD |
0.4966 USD |
0.5499 USD |
0.5369 USD |
| 2024-02-24 |
0.4917 USD |
170,090.2875 SCRT |
0.4773 USD |
0.4727 USD |
0.5074 USD |
0.4935 USD |
| 2024-02-23 |
0.4835 USD |
142,234.8590 SCRT |
0.4747 USD |
0.4713 USD |
0.4952 USD |
0.4807 USD |
| 2024-02-22 |
0.4831 USD |
167,681.2175 SCRT |
0.4748 USD |
0.4693 USD |
0.4952 USD |
0.4793 USD |
| 2024-02-21 |
0.4787 USD |
247,904.5179 SCRT |
0.5062 USD |
0.4595 USD |
0.5156 USD |
0.4741 USD |
| 2024-02-20 |
0.5063 USD |
710,532.8017 SCRT |
0.4774 USD |
0.4680 USD |
0.5491 USD |
0.5093 USD |
| 2024-02-19 |
0.4642 USD |
545,574.7755 SCRT |
0.4340 USD |
0.4295 USD |
0.4992 USD |
0.4773 USD |
| 2024-02-18 |
0.4381 USD |
236,851.1748 SCRT |
0.4225 USD |
0.4219 USD |
0.4683 USD |
0.4375 USD |
| 2024-02-17 |
0.4304 USD |
154,368.1729 SCRT |
0.4303 USD |
0.4153 USD |
0.4522 USD |
0.4197 USD |
| 2024-02-16 |
0.4261 USD |
157,608.2797 SCRT |
0.4273 USD |
0.4203 USD |
0.4369 USD |
0.4276 USD |
| 2024-02-15 |
0.4331 USD |
152,734.4268 SCRT |
0.4364 USD |
0.4240 USD |
0.4423 USD |
0.4279 USD |
| 2024-02-14 |
0.4397 USD |
346,831.9422 SCRT |
0.4353 USD |
0.4235 USD |
0.4831 USD |
0.4327 USD |
| 2024-02-13 |
0.4498 USD |
596,440.2837 SCRT |
0.4807 USD |
0.4214 USD |
0.4856 USD |
0.4433 USD |
| 2024-02-12 |
0.4692 USD |
1,189,686.3500 SCRT |
0.3869 USD |
0.3800 USD |
0.5202 USD |
0.4829 USD |
| 2024-02-11 |
0.3908 USD |
189,109.4885 SCRT |
0.4016 USD |
0.3789 USD |
0.4072 USD |
0.3869 USD |
| 2024-02-10 |
0.3893 USD |
262,212.9019 SCRT |
0.3805 USD |
0.3772 USD |
0.4079 USD |
0.4016 USD |
| 2024-02-09 |
0.3777 USD |
67,770.7309 SCRT |
0.3703 USD |
0.3703 USD |
0.3828 USD |
0.3813 USD |
| 2024-02-08 |
0.3713 USD |
62,759.7240 SCRT |
0.3726 USD |
0.3651 USD |
0.3760 USD |
0.3734 USD |
| 2024-02-07 |
0.3657 USD |
69,524.4297 SCRT |
0.3610 USD |
0.3560 USD |
0.3752 USD |
0.3748 USD |
| 2024-02-06 |
0.3607 USD |
51,048.6505 SCRT |
0.3583 USD |
0.3550 USD |
0.3637 USD |
0.3605 USD |
| 2024-02-05 |
0.3605 USD |
66,115.1957 SCRT |
0.3601 USD |
0.3560 USD |
0.3660 USD |
0.3570 USD |
| 2024-02-04 |
0.3701 USD |
341,604.4509 SCRT |
0.3778 USD |
0.3558 USD |
0.3850 USD |
0.3604 USD |
| 2024-02-03 |
0.3910 USD |
192,117.4806 SCRT |
0.3762 USD |
0.3761 USD |
0.4168 USD |
0.3788 USD |
| 2024-02-02 |
0.3756 USD |
90,033.7630 SCRT |
0.3772 USD |
0.3690 USD |
0.3841 USD |
0.3745 USD |
| 2024-02-01 |
0.3750 USD |
56,856.8847 SCRT |
0.3797 USD |
0.3700 USD |
0.3814 USD |
0.3775 USD |
| 2024-01-31 |
0.3847 USD |
127,033.9274 SCRT |
0.3914 USD |
0.3744 USD |
0.3986 USD |
0.3798 USD |
| 2024-01-30 |
0.3997 USD |
252,799.8378 SCRT |
0.4040 USD |
0.3920 USD |
0.4053 USD |
0.3920 USD |
| 2024-01-29 |
0.4035 USD |
49,505.0937 SCRT |
0.3990 USD |
0.3958 USD |
0.4107 USD |
0.4044 USD |
| 2024-01-28 |
0.4029 USD |
77,873.0960 SCRT |
0.4032 USD |
0.3952 USD |
0.4102 USD |
0.3981 USD |
| 2024-01-27 |
0.4051 USD |
118,926.2221 SCRT |
0.3958 USD |
0.3902 USD |
0.4164 USD |
0.4049 USD |