Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5792 USD |
379,048.8500 SCRT |
0.5854 USD |
0.5503 USD |
0.6144 USD |
0.5666 USD |
| 2024-02-26 |
0.5763 USD |
1,003,328.6174 SCRT |
0.5326 USD |
0.5223 USD |
0.6584 USD |
0.5822 USD |
| 2024-02-25 |
0.5208 USD |
313,850.1112 SCRT |
0.4976 USD |
0.4966 USD |
0.5499 USD |
0.5369 USD |
| 2024-02-24 |
0.4917 USD |
170,090.2875 SCRT |
0.4773 USD |
0.4727 USD |
0.5074 USD |
0.4935 USD |
| 2024-02-23 |
0.4835 USD |
142,234.8590 SCRT |
0.4747 USD |
0.4713 USD |
0.4952 USD |
0.4807 USD |
| 2024-02-22 |
0.4831 USD |
167,681.2175 SCRT |
0.4748 USD |
0.4693 USD |
0.4952 USD |
0.4793 USD |
| 2024-02-21 |
0.4787 USD |
247,904.5179 SCRT |
0.5062 USD |
0.4595 USD |
0.5156 USD |
0.4741 USD |
| 2024-02-20 |
0.5063 USD |
710,532.8017 SCRT |
0.4774 USD |
0.4680 USD |
0.5491 USD |
0.5093 USD |
| 2024-02-19 |
0.4642 USD |
545,574.7755 SCRT |
0.4340 USD |
0.4295 USD |
0.4992 USD |
0.4773 USD |
| 2024-02-18 |
0.4381 USD |
236,851.1748 SCRT |
0.4225 USD |
0.4219 USD |
0.4683 USD |
0.4375 USD |
| 2024-02-17 |
0.4304 USD |
154,368.1729 SCRT |
0.4303 USD |
0.4153 USD |
0.4522 USD |
0.4197 USD |
| 2024-02-16 |
0.4261 USD |
157,608.2797 SCRT |
0.4273 USD |
0.4203 USD |
0.4369 USD |
0.4276 USD |
| 2024-02-15 |
0.4331 USD |
152,734.4268 SCRT |
0.4364 USD |
0.4240 USD |
0.4423 USD |
0.4279 USD |
| 2024-02-14 |
0.4397 USD |
346,831.9422 SCRT |
0.4353 USD |
0.4235 USD |
0.4831 USD |
0.4327 USD |
| 2024-02-13 |
0.4498 USD |
596,440.2837 SCRT |
0.4807 USD |
0.4214 USD |
0.4856 USD |
0.4433 USD |
| 2024-02-12 |
0.4692 USD |
1,189,686.3500 SCRT |
0.3869 USD |
0.3800 USD |
0.5202 USD |
0.4829 USD |
| 2024-02-11 |
0.3908 USD |
189,109.4885 SCRT |
0.4016 USD |
0.3789 USD |
0.4072 USD |
0.3869 USD |
| 2024-02-10 |
0.3893 USD |
262,212.9019 SCRT |
0.3805 USD |
0.3772 USD |
0.4079 USD |
0.4016 USD |
| 2024-02-09 |
0.3777 USD |
67,770.7309 SCRT |
0.3703 USD |
0.3703 USD |
0.3828 USD |
0.3813 USD |
| 2024-02-08 |
0.3713 USD |
62,759.7240 SCRT |
0.3726 USD |
0.3651 USD |
0.3760 USD |
0.3734 USD |
| 2024-02-07 |
0.3657 USD |
69,524.4297 SCRT |
0.3610 USD |
0.3560 USD |
0.3752 USD |
0.3748 USD |
| 2024-02-06 |
0.3607 USD |
51,048.6505 SCRT |
0.3583 USD |
0.3550 USD |
0.3637 USD |
0.3605 USD |
| 2024-02-05 |
0.3605 USD |
66,115.1957 SCRT |
0.3601 USD |
0.3560 USD |
0.3660 USD |
0.3570 USD |
| 2024-02-04 |
0.3701 USD |
341,604.4509 SCRT |
0.3778 USD |
0.3558 USD |
0.3850 USD |
0.3604 USD |
| 2024-02-03 |
0.3910 USD |
192,117.4806 SCRT |
0.3762 USD |
0.3761 USD |
0.4168 USD |
0.3788 USD |
| 2024-02-02 |
0.3756 USD |
90,033.7630 SCRT |
0.3772 USD |
0.3690 USD |
0.3841 USD |
0.3745 USD |
| 2024-02-01 |
0.3750 USD |
56,856.8847 SCRT |
0.3797 USD |
0.3700 USD |
0.3814 USD |
0.3775 USD |
| 2024-01-31 |
0.3847 USD |
127,033.9274 SCRT |
0.3914 USD |
0.3744 USD |
0.3986 USD |
0.3798 USD |
| 2024-01-30 |
0.3997 USD |
252,799.8378 SCRT |
0.4040 USD |
0.3920 USD |
0.4053 USD |
0.3920 USD |
| 2024-01-29 |
0.4035 USD |
49,505.0937 SCRT |
0.3990 USD |
0.3958 USD |
0.4107 USD |
0.4044 USD |
| 2024-01-28 |
0.4029 USD |
77,873.0960 SCRT |
0.4032 USD |
0.3952 USD |
0.4102 USD |
0.3981 USD |
| 2024-01-27 |
0.4051 USD |
118,926.2221 SCRT |
0.3958 USD |
0.3902 USD |
0.4164 USD |
0.4049 USD |
| 2024-01-26 |
0.3858 USD |
151,832.2852 SCRT |
0.3739 USD |
0.3664 USD |
0.4033 USD |
0.3963 USD |
| 2024-01-25 |
0.3717 USD |
46,427.0977 SCRT |
0.3776 USD |
0.3665 USD |
0.3804 USD |
0.3744 USD |
| 2024-01-24 |
0.3830 USD |
118,891.8502 SCRT |
0.3687 USD |
0.3640 USD |
0.4089 USD |
0.3772 USD |
| 2024-01-23 |
0.3631 USD |
88,961.5977 SCRT |
0.3703 USD |
0.3522 USD |
0.3783 USD |
0.3650 USD |
| 2024-01-22 |
0.3866 USD |
153,742.3675 SCRT |
0.3992 USD |
0.3734 USD |
0.3992 USD |
0.3734 USD |
| 2024-01-21 |
0.4026 USD |
68,618.9837 SCRT |
0.3977 USD |
0.3969 USD |
0.4113 USD |
0.3992 USD |
| 2024-01-20 |
0.3889 USD |
96,800.7301 SCRT |
0.3906 USD |
0.3729 USD |
0.3974 USD |
0.3947 USD |
| 2024-01-19 |
0.3867 USD |
140,808.6680 SCRT |
0.3981 USD |
0.3783 USD |
0.3981 USD |
0.3895 USD |
| 2024-01-18 |
0.4008 USD |
146,739.3223 SCRT |
0.4222 USD |
0.3880 USD |
0.4228 USD |
0.3964 USD |
| 2024-01-17 |
0.4202 USD |
168,038.8752 SCRT |
0.4166 USD |
0.4077 USD |
0.4557 USD |
0.4180 USD |
| 2024-01-16 |
0.4144 USD |
101,948.6436 SCRT |
0.4245 USD |
0.4091 USD |
0.4245 USD |
0.4178 USD |
| 2024-01-15 |
0.4252 USD |
246,853.6832 SCRT |
0.4084 USD |
0.4084 USD |
0.4490 USD |
0.4255 USD |
| 2024-01-14 |
0.4192 USD |
160,010.2992 SCRT |
0.4225 USD |
0.4089 USD |
0.4251 USD |
0.4089 USD |
| 2024-01-13 |
0.4127 USD |
75,286.6606 SCRT |
0.4096 USD |
0.4016 USD |
0.4240 USD |
0.4226 USD |
| 2024-01-12 |
0.4270 USD |
232,483.2494 SCRT |
0.4420 USD |
0.4105 USD |
0.4483 USD |
0.4148 USD |
| 2024-01-11 |
0.4450 USD |
223,024.9551 SCRT |
0.4390 USD |
0.4221 USD |
0.4740 USD |
0.4414 USD |
| 2024-01-10 |
0.4181 USD |
130,203.6628 SCRT |
0.4225 USD |
0.4042 USD |
0.4365 USD |
0.4365 USD |
| 2024-01-09 |
0.4145 USD |
180,664.3426 SCRT |
0.4324 USD |
0.4033 USD |
0.4356 USD |
0.4122 USD |