Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3969 USD |
147,925.4483 SCRT |
0.3848 USD |
0.3820 USD |
0.4078 USD |
0.4019 USD |
| 2023-12-07 |
0.3782 USD |
186,959.7439 SCRT |
0.3854 USD |
0.3650 USD |
0.3896 USD |
0.3832 USD |
| 2023-12-06 |
0.4049 USD |
763,053.0602 SCRT |
0.3713 USD |
0.3679 USD |
0.4579 USD |
0.3914 USD |
| 2023-12-05 |
0.3666 USD |
99,762.5890 SCRT |
0.3631 USD |
0.3599 USD |
0.3736 USD |
0.3716 USD |
| 2023-12-04 |
0.3656 USD |
174,625.4333 SCRT |
0.3660 USD |
0.3525 USD |
0.3739 USD |
0.3635 USD |
| 2023-12-03 |
0.3576 USD |
148,834.8860 SCRT |
0.3629 USD |
0.3418 USD |
0.3661 USD |
0.3584 USD |
| 2023-12-02 |
0.3603 USD |
196,575.6506 SCRT |
0.3595 USD |
0.3444 USD |
0.3723 USD |
0.3705 USD |
| 2023-12-01 |
0.3589 USD |
759,274.6317 SCRT |
0.3625 USD |
0.3467 USD |
0.3728 USD |
0.3621 USD |
| 2023-11-30 |
0.3569 USD |
318,918.1649 SCRT |
0.3697 USD |
0.3361 USD |
0.3697 USD |
0.3610 USD |
| 2023-11-29 |
0.3703 USD |
270,992.9334 SCRT |
0.3837 USD |
0.3485 USD |
0.3892 USD |
0.3702 USD |
| 2023-11-28 |
0.3807 USD |
197,084.4368 SCRT |
0.3788 USD |
0.3617 USD |
0.3949 USD |
0.3831 USD |
| 2023-11-27 |
0.3824 USD |
162,987.2028 SCRT |
0.3873 USD |
0.3683 USD |
0.3995 USD |
0.3773 USD |
| 2023-11-26 |
0.3861 USD |
174,356.2323 SCRT |
0.3782 USD |
0.3773 USD |
0.3998 USD |
0.3909 USD |
| 2023-11-25 |
0.3715 USD |
70,697.0019 SCRT |
0.3713 USD |
0.3639 USD |
0.3782 USD |
0.3782 USD |
| 2023-11-24 |
0.3655 USD |
125,992.9412 SCRT |
0.3502 USD |
0.3476 USD |
0.3800 USD |
0.3744 USD |
| 2023-11-23 |
0.3506 USD |
96,812.5384 SCRT |
0.3431 USD |
0.3431 USD |
0.3605 USD |
0.3506 USD |
| 2023-11-22 |
0.3370 USD |
169,741.8215 SCRT |
0.3281 USD |
0.3252 USD |
0.3530 USD |
0.3413 USD |
| 2023-11-21 |
0.3529 USD |
194,727.8491 SCRT |
0.3625 USD |
0.3317 USD |
0.3793 USD |
0.3317 USD |
| 2023-11-20 |
0.3680 USD |
319,720.5790 SCRT |
0.3471 USD |
0.3424 USD |
0.3885 USD |
0.3660 USD |
| 2023-11-19 |
0.3412 USD |
64,298.1232 SCRT |
0.3439 USD |
0.3371 USD |
0.3451 USD |
0.3450 USD |
| 2023-11-18 |
0.3387 USD |
174,725.0027 SCRT |
0.3443 USD |
0.3281 USD |
0.3493 USD |
0.3428 USD |
| 2023-11-17 |
0.3477 USD |
232,578.6466 SCRT |
0.3560 USD |
0.3297 USD |
0.3649 USD |
0.3432 USD |
| 2023-11-16 |
0.3683 USD |
194,613.0399 SCRT |
0.3765 USD |
0.3545 USD |
0.3874 USD |
0.3545 USD |
| 2023-11-15 |
0.3723 USD |
123,620.2488 SCRT |
0.3660 USD |
0.3635 USD |
0.3781 USD |
0.3756 USD |
| 2023-11-14 |
0.3666 USD |
269,547.6774 SCRT |
0.3599 USD |
0.3530 USD |
0.3839 USD |
0.3660 USD |
| 2023-11-13 |
0.3749 USD |
335,049.7339 SCRT |
0.3541 USD |
0.3496 USD |
0.3886 USD |
0.3734 USD |
| 2023-11-12 |
0.3524 USD |
174,379.6399 SCRT |
0.3623 USD |
0.3445 USD |
0.3623 USD |
0.3565 USD |
| 2023-11-11 |
0.3619 USD |
162,410.1510 SCRT |
0.3595 USD |
0.3491 USD |
0.3739 USD |
0.3614 USD |
| 2023-11-10 |
0.3494 USD |
261,494.5495 SCRT |
0.3392 USD |
0.3392 USD |
0.3598 USD |
0.3590 USD |
| 2023-11-09 |
0.3428 USD |
660,648.6577 SCRT |
0.3362 USD |
0.3300 USD |
0.3579 USD |
0.3326 USD |
| 2023-11-08 |
0.3331 USD |
153,715.4477 SCRT |
0.3261 USD |
0.3237 USD |
0.3398 USD |
0.3360 USD |
| 2023-11-07 |
0.3259 USD |
256,564.3931 SCRT |
0.3258 USD |
0.3130 USD |
0.3393 USD |
0.3266 USD |
| 2023-11-06 |
0.3202 USD |
133,906.8103 SCRT |
0.3129 USD |
0.3111 USD |
0.3290 USD |
0.3261 USD |
| 2023-11-05 |
0.3145 USD |
126,319.1919 SCRT |
0.3144 USD |
0.3102 USD |
0.3212 USD |
0.3129 USD |
| 2023-11-04 |
0.3114 USD |
173,949.9455 SCRT |
0.3127 USD |
0.3098 USD |
0.3177 USD |
0.3109 USD |
| 2023-11-03 |
0.3141 USD |
481,976.2845 SCRT |
0.3271 USD |
0.2989 USD |
0.3311 USD |
0.3119 USD |
| 2023-11-02 |
0.3192 USD |
886,872.3838 SCRT |
0.2925 USD |
0.2701 USD |
0.3640 USD |
0.3173 USD |
| 2023-11-01 |
0.2848 USD |
227,928.4969 SCRT |
0.2866 USD |
0.2737 USD |
0.2964 USD |
0.2901 USD |
| 2023-10-31 |
0.2893 USD |
104,187.0005 SCRT |
0.2937 USD |
0.2812 USD |
0.2966 USD |
0.2866 USD |
| 2023-10-30 |
0.2855 USD |
152,009.0773 SCRT |
0.2813 USD |
0.2775 USD |
0.2909 USD |
0.2901 USD |
| 2023-10-29 |
0.2825 USD |
121,859.6496 SCRT |
0.2835 USD |
0.2796 USD |
0.2877 USD |
0.2813 USD |
| 2023-10-28 |
0.2874 USD |
244,534.4877 SCRT |
0.2801 USD |
0.2765 USD |
0.2905 USD |
0.2836 USD |
| 2023-10-27 |
0.2801 USD |
183,432.1113 SCRT |
0.2800 USD |
0.2748 USD |
0.2825 USD |
0.2813 USD |
| 2023-10-26 |
0.2849 USD |
284,166.3791 SCRT |
0.2977 USD |
0.2733 USD |
0.3037 USD |
0.2809 USD |
| 2023-10-25 |
0.2869 USD |
359,759.1145 SCRT |
0.2762 USD |
0.2752 USD |
0.2961 USD |
0.2916 USD |
| 2023-10-24 |
0.2761 USD |
435,369.4715 SCRT |
0.2720 USD |
0.2632 USD |
0.3000 USD |
0.2771 USD |
| 2023-10-23 |
0.2645 USD |
376,557.8121 SCRT |
0.2522 USD |
0.2519 USD |
0.2749 USD |
0.2735 USD |
| 2023-10-22 |
0.2528 USD |
41,227.7620 SCRT |
0.2552 USD |
0.2506 USD |
0.2552 USD |
0.2528 USD |
| 2023-10-21 |
0.2564 USD |
73,543.3229 SCRT |
0.2519 USD |
0.2516 USD |
0.2591 USD |
0.2564 USD |
| 2023-10-20 |
0.2528 USD |
120,754.5869 SCRT |
0.2471 USD |
0.2463 USD |
0.2564 USD |
0.2534 USD |