Identifier on Kraken: SCRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4112 USD |
145,417.9673 SCRT |
0.4154 USD |
0.3925 USD |
0.4341 USD |
0.4327 USD |
| 2024-01-07 |
0.4363 USD |
132,649.1039 SCRT |
0.4446 USD |
0.4262 USD |
0.4447 USD |
0.4268 USD |
| 2024-01-06 |
0.4476 USD |
75,231.6770 SCRT |
0.4497 USD |
0.4354 USD |
0.4608 USD |
0.4426 USD |
| 2024-01-05 |
0.4611 USD |
202,469.3741 SCRT |
0.5071 USD |
0.4360 USD |
0.5072 USD |
0.4477 USD |
| 2024-01-04 |
0.4818 USD |
157,980.4926 SCRT |
0.4686 USD |
0.4605 USD |
0.5061 USD |
0.5052 USD |
| 2024-01-03 |
0.4709 USD |
269,862.3276 SCRT |
0.5023 USD |
0.4308 USD |
0.5119 USD |
0.4679 USD |
| 2024-01-02 |
0.5140 USD |
227,729.2913 SCRT |
0.5182 USD |
0.4952 USD |
0.5400 USD |
0.4968 USD |
| 2024-01-01 |
0.5019 USD |
115,254.0017 SCRT |
0.4910 USD |
0.4869 USD |
0.5131 USD |
0.5117 USD |
| 2023-12-31 |
0.5122 USD |
125,422.0307 SCRT |
0.5095 USD |
0.5033 USD |
0.5226 USD |
0.5074 USD |
| 2023-12-30 |
0.4974 USD |
278,599.2128 SCRT |
0.5080 USD |
0.4680 USD |
0.5199 USD |
0.5109 USD |
| 2023-12-29 |
0.5198 USD |
445,290.4070 SCRT |
0.5555 USD |
0.5006 USD |
0.5571 USD |
0.5006 USD |
| 2023-12-28 |
0.5768 USD |
1,174,347.8490 SCRT |
0.5361 USD |
0.4833 USD |
0.6820 USD |
0.5520 USD |
| 2023-12-27 |
0.5220 USD |
175,103.5559 SCRT |
0.5212 USD |
0.5013 USD |
0.5439 USD |
0.5430 USD |
| 2023-12-26 |
0.5261 USD |
360,037.8415 SCRT |
0.5499 USD |
0.4850 USD |
0.5682 USD |
0.5220 USD |
| 2023-12-25 |
0.5354 USD |
159,338.6581 SCRT |
0.5078 USD |
0.4981 USD |
0.5578 USD |
0.5507 USD |
| 2023-12-24 |
0.5390 USD |
670,965.0882 SCRT |
0.4980 USD |
0.4910 USD |
0.6283 USD |
0.4992 USD |
| 2023-12-23 |
0.4731 USD |
214,507.4317 SCRT |
0.4420 USD |
0.4333 USD |
0.4999 USD |
0.4966 USD |
| 2023-12-22 |
0.4480 USD |
121,350.0470 SCRT |
0.4627 USD |
0.4360 USD |
0.4666 USD |
0.4411 USD |
| 2023-12-21 |
0.4459 USD |
248,286.7779 SCRT |
0.4285 USD |
0.4210 USD |
0.4767 USD |
0.4579 USD |
| 2023-12-20 |
0.4298 USD |
195,696.4821 SCRT |
0.4160 USD |
0.4094 USD |
0.4537 USD |
0.4267 USD |
| 2023-12-19 |
0.4260 USD |
168,129.8770 SCRT |
0.4331 USD |
0.4046 USD |
0.4396 USD |
0.4154 USD |
| 2023-12-18 |
0.4225 USD |
251,203.0560 SCRT |
0.4382 USD |
0.4053 USD |
0.4414 USD |
0.4328 USD |
| 2023-12-17 |
0.4619 USD |
284,853.7833 SCRT |
0.4568 USD |
0.4400 USD |
0.4969 USD |
0.4422 USD |
| 2023-12-16 |
0.4469 USD |
449,478.9497 SCRT |
0.4396 USD |
0.4214 USD |
0.4760 USD |
0.4561 USD |
| 2023-12-15 |
0.4362 USD |
248,054.8913 SCRT |
0.4459 USD |
0.4182 USD |
0.4536 USD |
0.4504 USD |
| 2023-12-14 |
0.4466 USD |
347,536.3542 SCRT |
0.4285 USD |
0.4273 USD |
0.4620 USD |
0.4453 USD |
| 2023-12-13 |
0.4212 USD |
329,797.4564 SCRT |
0.4297 USD |
0.4130 USD |
0.4429 USD |
0.4261 USD |
| 2023-12-12 |
0.4360 USD |
560,752.1065 SCRT |
0.4136 USD |
0.3942 USD |
0.4754 USD |
0.4231 USD |
| 2023-12-11 |
0.4149 USD |
551,691.2085 SCRT |
0.4046 USD |
0.3806 USD |
0.4500 USD |
0.4182 USD |
| 2023-12-10 |
0.4053 USD |
235,779.2174 SCRT |
0.4067 USD |
0.3924 USD |
0.4177 USD |
0.4046 USD |
| 2023-12-09 |
0.4103 USD |
175,701.7974 SCRT |
0.4007 USD |
0.4007 USD |
0.4284 USD |
0.4102 USD |
| 2023-12-08 |
0.3969 USD |
147,925.4483 SCRT |
0.3848 USD |
0.3820 USD |
0.4078 USD |
0.4019 USD |
| 2023-12-07 |
0.3782 USD |
186,959.7439 SCRT |
0.3854 USD |
0.3650 USD |
0.3896 USD |
0.3832 USD |
| 2023-12-06 |
0.4049 USD |
763,053.0602 SCRT |
0.3713 USD |
0.3679 USD |
0.4579 USD |
0.3914 USD |
| 2023-12-05 |
0.3666 USD |
99,762.5890 SCRT |
0.3631 USD |
0.3599 USD |
0.3736 USD |
0.3716 USD |
| 2023-12-04 |
0.3656 USD |
174,625.4333 SCRT |
0.3660 USD |
0.3525 USD |
0.3739 USD |
0.3635 USD |
| 2023-12-03 |
0.3576 USD |
148,834.8860 SCRT |
0.3629 USD |
0.3418 USD |
0.3661 USD |
0.3584 USD |
| 2023-12-02 |
0.3603 USD |
196,575.6506 SCRT |
0.3595 USD |
0.3444 USD |
0.3723 USD |
0.3705 USD |
| 2023-12-01 |
0.3589 USD |
759,274.6317 SCRT |
0.3625 USD |
0.3467 USD |
0.3728 USD |
0.3621 USD |
| 2023-11-30 |
0.3569 USD |
318,918.1649 SCRT |
0.3697 USD |
0.3361 USD |
0.3697 USD |
0.3610 USD |
| 2023-11-29 |
0.3703 USD |
270,992.9334 SCRT |
0.3837 USD |
0.3485 USD |
0.3892 USD |
0.3702 USD |
| 2023-11-28 |
0.3807 USD |
197,084.4368 SCRT |
0.3788 USD |
0.3617 USD |
0.3949 USD |
0.3831 USD |
| 2023-11-27 |
0.3824 USD |
162,987.2028 SCRT |
0.3873 USD |
0.3683 USD |
0.3995 USD |
0.3773 USD |
| 2023-11-26 |
0.3861 USD |
174,356.2323 SCRT |
0.3782 USD |
0.3773 USD |
0.3998 USD |
0.3909 USD |
| 2023-11-25 |
0.3715 USD |
70,697.0019 SCRT |
0.3713 USD |
0.3639 USD |
0.3782 USD |
0.3782 USD |
| 2023-11-24 |
0.3655 USD |
125,992.9412 SCRT |
0.3502 USD |
0.3476 USD |
0.3800 USD |
0.3744 USD |
| 2023-11-23 |
0.3506 USD |
96,812.5384 SCRT |
0.3431 USD |
0.3431 USD |
0.3605 USD |
0.3506 USD |
| 2023-11-22 |
0.3370 USD |
169,741.8215 SCRT |
0.3281 USD |
0.3252 USD |
0.3530 USD |
0.3413 USD |
| 2023-11-21 |
0.3529 USD |
194,727.8491 SCRT |
0.3625 USD |
0.3317 USD |
0.3793 USD |
0.3317 USD |
| 2023-11-20 |
0.3680 USD |
319,720.5790 SCRT |
0.3471 USD |
0.3424 USD |
0.3885 USD |
0.3660 USD |