Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0060 USD |
17,950,803.6852 SC |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2024-11-21 |
0.0060 USD |
50,285,637.5212 SC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-20 |
0.0059 USD |
82,821,814.4253 SC |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2024-11-19 |
0.0063 USD |
144,721,277.7757 SC |
0.0058 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |
| 2024-11-18 |
0.0057 USD |
52,351,383.2398 SC |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2024-11-17 |
0.0055 USD |
43,006,009.1065 SC |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-11-16 |
0.0054 USD |
82,150,866.7216 SC |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-15 |
0.0051 USD |
63,351,427.1315 SC |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2024-11-14 |
0.0049 USD |
62,674,286.0065 SC |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-13 |
0.0050 USD |
72,693,897.3042 SC |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2024-11-12 |
0.0052 USD |
176,474,093.4094 SC |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2024-11-11 |
0.0051 USD |
108,718,115.2379 SC |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-11-10 |
0.0049 USD |
35,273,103.0309 SC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-09 |
0.0047 USD |
9,044,856.7307 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-08 |
0.0047 USD |
12,064,754.9416 SC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-11-07 |
0.0046 USD |
42,403,568.2255 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-11-06 |
0.0045 USD |
29,773,981.2236 SC |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-11-05 |
0.0042 USD |
7,429,117.1518 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-04 |
0.0042 USD |
6,411,091.2994 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-03 |
0.0043 USD |
20,706,293.5352 SC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-02 |
0.0043 USD |
41,159,256.2109 SC |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-01 |
0.0045 USD |
9,597,885.5030 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-31 |
0.0046 USD |
1,498,405.8956 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-30 |
0.0047 USD |
7,763,348.0182 SC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-10-29 |
0.0048 USD |
20,125,969.3468 SC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-28 |
0.0046 USD |
9,093,962.4633 SC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-27 |
0.0047 USD |
4,614,861.1526 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-26 |
0.0047 USD |
6,494,205.2211 SC |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-25 |
0.0048 USD |
28,044,441.4478 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-24 |
0.0049 USD |
10,396,922.4114 SC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-23 |
0.0048 USD |
12,681,932.3372 SC |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-22 |
0.0050 USD |
1,889,173.8516 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-21 |
0.0053 USD |
27,639,252.7095 SC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-10-20 |
0.0054 USD |
43,044,842.2399 SC |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-10-19 |
0.0052 USD |
28,728,646.0498 SC |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-18 |
0.0049 USD |
13,228,391.5707 SC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-17 |
0.0049 USD |
8,693,688.9513 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-16 |
0.0050 USD |
19,726,085.6290 SC |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-15 |
0.0049 USD |
21,567,809.5801 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-14 |
0.0049 USD |
11,457,005.9521 SC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-13 |
0.0048 USD |
3,904,957.4389 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-12 |
0.0049 USD |
6,319,534.6101 SC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-11 |
0.0047 USD |
5,606,651.7995 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-10 |
0.0047 USD |
13,105,100.2437 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-10-09 |
0.0047 USD |
14,208,519.3974 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-08 |
0.0049 USD |
3,708,932.9543 SC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-07 |
0.0050 USD |
10,679,724.1289 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-06 |
0.0049 USD |
21,980,298.3535 SC |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-05 |
0.0048 USD |
22,639,370.2493 SC |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-10-04 |
0.0045 USD |
4,074,926.7602 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |