Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0054 USD |
6,171,401.4382 SC |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-25 |
0.0053 USD |
10,083,638.0544 SC |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-24 |
0.0053 USD |
8,899,056.5504 SC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-01-23 |
0.0052 USD |
10,048,196.8688 SC |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-01-22 |
0.0054 USD |
16,070,168.5269 SC |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-21 |
0.0054 USD |
22,283,787.6779 SC |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-01-20 |
0.0056 USD |
32,200,951.8302 SC |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-01-19 |
0.0056 USD |
29,956,437.0708 SC |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2025-01-18 |
0.0059 USD |
19,723,000.7287 SC |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-01-17 |
0.0061 USD |
13,294,969.4921 SC |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-16 |
0.0060 USD |
39,201,326.6975 SC |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-15 |
0.0059 USD |
6,705,637.3780 SC |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-14 |
0.0060 USD |
26,508,892.3625 SC |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-13 |
0.0055 USD |
43,521,406.2172 SC |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-12 |
0.0060 USD |
6,649,197.1818 SC |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-01-11 |
0.0062 USD |
6,583,724.3870 SC |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-01-10 |
0.0064 USD |
82,954,067.8499 SC |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-01-09 |
0.0060 USD |
150,631,170.4284 SC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-08 |
0.0056 USD |
53,290,924.6514 SC |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2025-01-07 |
0.0064 USD |
122,948,951.8715 SC |
0.0062 USD |
0.0058 USD |
0.0069 USD |
0.0058 USD |
| 2025-01-06 |
0.0061 USD |
126,008,993.9251 SC |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-05 |
0.0058 USD |
14,614,778.9851 SC |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-04 |
0.0057 USD |
10,178,037.0983 SC |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-03 |
0.0056 USD |
4,301,587.9102 SC |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-02 |
0.0055 USD |
17,503,508.1687 SC |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-01-01 |
0.0053 USD |
19,985,407.9942 SC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-31 |
0.0054 USD |
4,340,656.8243 SC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-30 |
0.0054 USD |
15,942,298.0715 SC |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-12-29 |
0.0056 USD |
27,488,118.7812 SC |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-28 |
0.0056 USD |
6,471,894.1152 SC |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-27 |
0.0055 USD |
8,441,397.0572 SC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-26 |
0.0055 USD |
16,963,153.8223 SC |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-25 |
0.0057 USD |
7,623,593.1207 SC |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-24 |
0.0059 USD |
23,854,460.7019 SC |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-12-23 |
0.0056 USD |
11,477,498.6400 SC |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-22 |
0.0055 USD |
15,772,817.7016 SC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2024-12-21 |
0.0056 USD |
17,072,448.6249 SC |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-20 |
0.0053 USD |
44,113,794.6386 SC |
0.0052 USD |
0.0049 USD |
0.0057 USD |
0.0056 USD |
| 2024-12-19 |
0.0056 USD |
88,099,286.2539 SC |
0.0056 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2024-12-18 |
0.0059 USD |
35,282,966.7083 SC |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2024-12-17 |
0.0066 USD |
47,615,258.3567 SC |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2024-12-16 |
0.0067 USD |
28,189,797.2460 SC |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2024-12-15 |
0.0068 USD |
10,012,889.7008 SC |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-14 |
0.0068 USD |
35,096,242.1317 SC |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-12-13 |
0.0069 USD |
30,694,866.9495 SC |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-12 |
0.0071 USD |
49,629,269.6051 SC |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2024-12-11 |
0.0067 USD |
39,564,243.5886 SC |
0.0063 USD |
0.0061 USD |
0.0070 USD |
0.0070 USD |
| 2024-12-10 |
0.0062 USD |
48,307,207.8164 SC |
0.0067 USD |
0.0058 USD |
0.0068 USD |
0.0064 USD |
| 2024-12-09 |
0.0070 USD |
111,815,235.7472 SC |
0.0079 USD |
0.0063 USD |
0.0079 USD |
0.0066 USD |
| 2024-12-08 |
0.0078 USD |
46,282,764.0231 SC |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |