Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0030 USD |
1,200,523.4863 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-04 |
0.0031 USD |
24,421,747.0006 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-03 |
0.0030 USD |
3,046,274.0920 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-02 |
0.0031 USD |
15,766,448.3468 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-01 |
0.0031 USD |
13,553,290.1227 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-09-30 |
0.0031 USD |
8,508,175.2856 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-29 |
0.0031 USD |
35,212,292.7919 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-09-28 |
0.0030 USD |
3,410,099.6894 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-27 |
0.0029 USD |
1,650,276.7799 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-26 |
0.0029 USD |
1,476,861.3465 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-25 |
0.0029 USD |
6,630,160.5612 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-24 |
0.0030 USD |
7,967,044.9560 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-23 |
0.0031 USD |
6,028,781.9458 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-22 |
0.0030 USD |
8,062,407.1334 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-21 |
0.0030 USD |
28,856,918.0317 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-09-20 |
0.0030 USD |
15,091,465.5330 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-19 |
0.0029 USD |
3,384,137.9601 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-18 |
0.0029 USD |
15,414,698.5244 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-17 |
0.0029 USD |
3,354,447.8056 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-16 |
0.0029 USD |
1,779,532.3528 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-15 |
0.0029 USD |
6,848,534.0877 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-14 |
0.0029 USD |
20,460,014.1110 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-13 |
0.0027 USD |
2,749,619.2016 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-09-12 |
0.0027 USD |
1,224,744.5190 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-09-11 |
0.0027 USD |
4,682,520.8304 SC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-09-10 |
0.0028 USD |
8,200,477.5612 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-09 |
0.0028 USD |
1,328,926.3113 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-08 |
0.0028 USD |
4,237,770.1258 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-07 |
0.0028 USD |
1,771,264.9806 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-06 |
0.0028 USD |
2,619,979.3452 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-05 |
0.0028 USD |
4,407,820.9951 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-04 |
0.0028 USD |
11,247,913.4270 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-09-03 |
0.0029 USD |
39,129,688.9419 SC |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-09-02 |
0.0027 USD |
1,841,912.8270 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-01 |
0.0027 USD |
3,081,988.0398 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-31 |
0.0028 USD |
2,815,234.9418 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-08-30 |
0.0029 USD |
10,324,354.0252 SC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-29 |
0.0029 USD |
14,140,376.5322 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-28 |
0.0029 USD |
9,894,605.0189 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-27 |
0.0029 USD |
4,372,635.4856 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-26 |
0.0029 USD |
3,318,327.9829 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-25 |
0.0029 USD |
7,331,871.0107 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-24 |
0.0029 USD |
5,212,157.6081 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-23 |
0.0028 USD |
4,934,803.4575 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-22 |
0.0028 USD |
3,776,153.5941 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-21 |
0.0029 USD |
8,997,915.6568 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-20 |
0.0029 USD |
16,032,846.8247 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-19 |
0.0029 USD |
15,564,369.0866 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-18 |
0.0028 USD |
42,235,371.6168 SC |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-08-17 |
0.0028 USD |
30,991,194.2549 SC |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |