Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 USD |
4,272,301.2927 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-11 |
0.0034 USD |
95,320,444.1867 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-07-10 |
0.0032 USD |
10,327,722.9910 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-09 |
0.0033 USD |
22,846,525.1106 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-07-08 |
0.0032 USD |
23,849,161.5636 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-07 |
0.0033 USD |
52,188,914.8412 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-06 |
0.0033 USD |
64,580,246.4014 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-07-05 |
0.0037 USD |
164,970,017.3298 SC |
0.0036 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2023-07-04 |
0.0034 USD |
106,141,571.5953 SC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-03 |
0.0035 USD |
97,782,152.8463 SC |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2023-07-02 |
0.0032 USD |
49,755,948.5589 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-01 |
0.0033 USD |
182,001,532.4695 SC |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-06-30 |
0.0030 USD |
119,535,746.0639 SC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-29 |
0.0030 USD |
21,668,568.6757 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-28 |
0.0030 USD |
31,386,689.2683 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-27 |
0.0030 USD |
24,165,354.4371 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-26 |
0.0031 USD |
87,990,771.3987 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-06-25 |
0.0031 USD |
209,457,622.3201 SC |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2023-06-24 |
0.0031 USD |
39,269,784.1501 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-23 |
0.0030 USD |
21,731,482.6572 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-22 |
0.0029 USD |
24,314,737.2749 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-21 |
0.0028 USD |
39,236,759.2629 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-20 |
0.0027 USD |
35,421,921.5587 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-19 |
0.0027 USD |
42,780,140.9914 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-18 |
0.0027 USD |
18,092,708.6778 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-17 |
0.0027 USD |
23,673,413.2909 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-16 |
0.0026 USD |
18,993,379.9721 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-06-15 |
0.0026 USD |
20,609,718.5162 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-14 |
0.0026 USD |
20,666,139.4547 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-06-13 |
0.0027 USD |
20,397,242.3997 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-12 |
0.0027 USD |
38,044,192.3067 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-06-11 |
0.0027 USD |
77,649,539.2611 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-10 |
0.0026 USD |
155,074,966.5442 SC |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2023-06-09 |
0.0030 USD |
7,182,215.9920 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-08 |
0.0029 USD |
26,377,834.4668 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-07 |
0.0030 USD |
25,649,451.7554 SC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-06-06 |
0.0030 USD |
13,383,942.9770 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-05 |
0.0031 USD |
16,411,329.7696 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-06-04 |
0.0032 USD |
30,556,570.0158 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-03 |
0.0032 USD |
18,555,224.0781 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-06-02 |
0.0032 USD |
25,589,690.2746 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-01 |
0.0032 USD |
11,475,426.6523 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-31 |
0.0032 USD |
6,771,912.7120 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-30 |
0.0033 USD |
1,435,523.0649 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-29 |
0.0033 USD |
9,298,839.4882 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-28 |
0.0032 USD |
6,573,465.8969 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-27 |
0.0032 USD |
2,041,612.3602 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-26 |
0.0031 USD |
6,715,686.8616 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-25 |
0.0031 USD |
4,828,989.6157 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-24 |
0.0032 USD |
20,721,340.1504 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |