Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0031 USD |
32,860,790.1826 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-08-15 |
0.0034 USD |
9,157,982.8661 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-14 |
0.0034 USD |
4,703,346.6384 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-13 |
0.0035 USD |
9,903,086.0487 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-12 |
0.0035 USD |
4,294,380.8959 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-11 |
0.0035 USD |
9,419,735.4297 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-10 |
0.0035 USD |
10,048,963.1096 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-09 |
0.0035 USD |
7,378,690.7265 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-08 |
0.0035 USD |
35,488,530.7473 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-07 |
0.0035 USD |
16,087,277.3084 SC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-06 |
0.0037 USD |
12,928,723.6807 SC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-05 |
0.0041 USD |
199,317,110.9753 SC |
0.0037 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2023-08-04 |
0.0036 USD |
62,195,705.8062 SC |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-03 |
0.0033 USD |
5,582,129.8923 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-02 |
0.0034 USD |
29,697,830.1036 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-01 |
0.0034 USD |
24,373,571.5967 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-31 |
0.0035 USD |
5,884,860.8167 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-30 |
0.0036 USD |
22,392,798.8051 SC |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-07-29 |
0.0037 USD |
25,883,085.7290 SC |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-28 |
0.0034 USD |
41,764,495.7355 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-07-27 |
0.0034 USD |
6,049,840.2287 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-26 |
0.0034 USD |
9,216,125.3443 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-25 |
0.0033 USD |
18,542,099.3561 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-24 |
0.0033 USD |
62,432,951.2740 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-07-23 |
0.0035 USD |
11,701,965.2035 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-07-22 |
0.0034 USD |
3,365,883.6516 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-21 |
0.0033 USD |
18,692,594.0811 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-20 |
0.0033 USD |
15,909,961.0672 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-19 |
0.0033 USD |
9,010,454.3908 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-18 |
0.0033 USD |
6,724,611.8768 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-07-17 |
0.0034 USD |
7,354,683.7777 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-16 |
0.0034 USD |
53,413,446.0717 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-15 |
0.0034 USD |
89,279,589.9332 SC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-07-14 |
0.0034 USD |
60,653,470.9503 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-07-13 |
0.0034 USD |
21,545,977.5009 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-12 |
0.0033 USD |
4,272,301.2927 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-11 |
0.0034 USD |
95,320,444.1867 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-07-10 |
0.0032 USD |
10,327,722.9910 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-09 |
0.0033 USD |
22,846,525.1106 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-07-08 |
0.0032 USD |
23,849,161.5636 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-07 |
0.0033 USD |
52,188,914.8412 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-06 |
0.0033 USD |
64,580,246.4014 SC |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-07-05 |
0.0037 USD |
164,970,017.3298 SC |
0.0036 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2023-07-04 |
0.0034 USD |
106,141,571.5953 SC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-03 |
0.0035 USD |
97,782,152.8463 SC |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2023-07-02 |
0.0032 USD |
49,755,948.5589 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-07-01 |
0.0033 USD |
182,001,532.4695 SC |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-06-30 |
0.0030 USD |
119,535,746.0639 SC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-29 |
0.0030 USD |
21,668,568.6757 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-28 |
0.0030 USD |
31,386,689.2683 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |