Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0036 USD |
18,041,448.0647 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-05-07 |
0.0038 USD |
3,484,374.0586 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-06 |
0.0038 USD |
3,249,904.5754 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-05 |
0.0038 USD |
2,375,435.7842 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-04 |
0.0038 USD |
6,829,374.0001 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-03 |
0.0038 USD |
2,318,476.3177 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-02 |
0.0038 USD |
4,085,641.1186 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-01 |
0.0038 USD |
16,411,054.4642 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-30 |
0.0041 USD |
4,969,534.1605 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-29 |
0.0041 USD |
17,438,362.4440 SC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-28 |
0.0040 USD |
3,186,625.7631 SC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-27 |
0.0039 USD |
5,685,812.0208 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-26 |
0.0041 USD |
20,146,098.4362 SC |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-25 |
0.0040 USD |
35,215,064.5116 SC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-24 |
0.0038 USD |
2,669,838.0000 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-23 |
0.0039 USD |
3,355,692.4364 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-22 |
0.0040 USD |
8,687,253.5197 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-21 |
0.0040 USD |
11,358,928.8022 SC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-04-20 |
0.0040 USD |
22,001,051.4237 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-19 |
0.0041 USD |
15,860,518.9925 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-18 |
0.0043 USD |
6,512,932.7743 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-17 |
0.0043 USD |
2,419,600.1393 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-16 |
0.0044 USD |
20,860,084.9649 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-15 |
0.0044 USD |
6,314,284.9147 SC |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-04-14 |
0.0043 USD |
16,344,898.6292 SC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-13 |
0.0043 USD |
14,564,610.7894 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-12 |
0.0042 USD |
53,942,915.4793 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-11 |
0.0043 USD |
13,030,621.0990 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-10 |
0.0043 USD |
12,526,640.8954 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-09 |
0.0043 USD |
6,908,809.2604 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-08 |
0.0044 USD |
39,517,983.4669 SC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-07 |
0.0043 USD |
29,398,806.8022 SC |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-06 |
0.0043 USD |
36,248,870.1470 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2023-04-05 |
0.0042 USD |
17,653,949.2509 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-04 |
0.0041 USD |
9,891,414.2068 SC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-03 |
0.0042 USD |
22,456,511.6680 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-02 |
0.0043 USD |
19,724,426.1906 SC |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-01 |
0.0042 USD |
44,753,262.7719 SC |
0.0039 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2023-03-31 |
0.0039 USD |
11,397,198.1214 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-30 |
0.0039 USD |
7,592,672.2267 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-29 |
0.0039 USD |
10,258,057.9886 SC |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-28 |
0.0038 USD |
44,260,153.7495 SC |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-03-27 |
0.0038 USD |
17,835,600.0030 SC |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-03-26 |
0.0040 USD |
22,825,983.6460 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-25 |
0.0039 USD |
16,553,843.4271 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-24 |
0.0041 USD |
24,453,188.8333 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-03-23 |
0.0041 USD |
17,231,861.7707 SC |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-22 |
0.0040 USD |
16,162,111.0109 SC |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-03-21 |
0.0041 USD |
68,540,545.6843 SC |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-20 |
0.0042 USD |
19,454,667.3995 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |