Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0042 USD |
19,454,667.3995 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-19 |
0.0042 USD |
7,052,675.4922 SC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-18 |
0.0043 USD |
15,407,887.0634 SC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-17 |
0.0042 USD |
23,510,868.9036 SC |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-16 |
0.0040 USD |
13,875,712.3181 SC |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-15 |
0.0041 USD |
55,113,249.7430 SC |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2023-03-14 |
0.0041 USD |
32,679,453.8442 SC |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-13 |
0.0038 USD |
53,071,408.4753 SC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-12 |
0.0034 USD |
7,467,776.3912 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-11 |
0.0034 USD |
11,597,150.1745 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-10 |
0.0033 USD |
34,349,902.9607 SC |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-09 |
0.0035 USD |
16,332,773.0423 SC |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2023-03-08 |
0.0036 USD |
24,730,724.9356 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-07 |
0.0038 USD |
9,968,969.5923 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-06 |
0.0038 USD |
14,099,079.9545 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-05 |
0.0039 USD |
16,475,760.5159 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-04 |
0.0042 USD |
51,547,885.5228 SC |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-03-03 |
0.0040 USD |
27,571,015.5141 SC |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2023-03-02 |
0.0042 USD |
23,713,831.0300 SC |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-01 |
0.0045 USD |
15,422,763.5050 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-28 |
0.0045 USD |
76,196,827.6201 SC |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-27 |
0.0044 USD |
35,266,903.0376 SC |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-26 |
0.0043 USD |
55,172,057.0573 SC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-25 |
0.0043 USD |
57,496,527.9021 SC |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2023-02-24 |
0.0042 USD |
21,871,725.3257 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-02-23 |
0.0043 USD |
21,163,858.0721 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-22 |
0.0043 USD |
67,307,232.3624 SC |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-02-21 |
0.0046 USD |
47,410,213.3010 SC |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-20 |
0.0049 USD |
71,449,683.8538 SC |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2023-02-19 |
0.0046 USD |
71,560,939.5967 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-02-18 |
0.0047 USD |
50,858,728.6441 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-17 |
0.0047 USD |
196,256,093.0284 SC |
0.0041 USD |
0.0041 USD |
0.0056 USD |
0.0048 USD |
| 2023-02-16 |
0.0044 USD |
86,994,879.8367 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-15 |
0.0042 USD |
62,655,876.5368 SC |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-14 |
0.0038 USD |
15,969,870.8271 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-13 |
0.0038 USD |
51,645,613.0016 SC |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-12 |
0.0041 USD |
23,656,160.6238 SC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-02-11 |
0.0040 USD |
11,869,249.8142 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-10 |
0.0041 USD |
64,468,206.3939 SC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-09 |
0.0045 USD |
144,802,210.5185 SC |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2023-02-08 |
0.0053 USD |
269,970,806.7021 SC |
0.0044 USD |
0.0044 USD |
0.0064 USD |
0.0049 USD |
| 2023-02-07 |
0.0043 USD |
124,250,870.5299 SC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-06 |
0.0038 USD |
67,249,151.3350 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-05 |
0.0036 USD |
122,395,595.0608 SC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-04 |
0.0035 USD |
19,193,066.8804 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-03 |
0.0034 USD |
35,419,947.2566 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-02-02 |
0.0033 USD |
61,097,576.9921 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-01 |
0.0030 USD |
54,315,877.0388 SC |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-31 |
0.0030 USD |
11,535,269.0241 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-30 |
0.0031 USD |
27,674,123.1189 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |