Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0041 USD |
23,656,160.6238 SC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-02-11 |
0.0040 USD |
11,869,249.8142 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-10 |
0.0041 USD |
64,468,206.3939 SC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-02-09 |
0.0045 USD |
144,802,210.5185 SC |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2023-02-08 |
0.0053 USD |
269,970,806.7021 SC |
0.0044 USD |
0.0044 USD |
0.0064 USD |
0.0049 USD |
| 2023-02-07 |
0.0043 USD |
124,250,870.5299 SC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-06 |
0.0038 USD |
67,249,151.3350 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-02-05 |
0.0036 USD |
122,395,595.0608 SC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-04 |
0.0035 USD |
19,193,066.8804 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-03 |
0.0034 USD |
35,419,947.2566 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-02-02 |
0.0033 USD |
61,097,576.9921 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-01 |
0.0030 USD |
54,315,877.0388 SC |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-31 |
0.0030 USD |
11,535,269.0241 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-30 |
0.0031 USD |
27,674,123.1189 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2023-01-29 |
0.0032 USD |
18,904,497.4301 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-28 |
0.0032 USD |
12,923,083.0315 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-27 |
0.0032 USD |
14,465,278.1070 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-26 |
0.0032 USD |
28,070,699.7821 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-25 |
0.0031 USD |
62,524,432.3909 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-24 |
0.0034 USD |
267,749,308.3316 SC |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2023-01-23 |
0.0031 USD |
21,839,996.0734 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-22 |
0.0031 USD |
56,475,776.4656 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-21 |
0.0032 USD |
77,918,603.3697 SC |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-20 |
0.0028 USD |
21,111,916.6371 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-19 |
0.0028 USD |
23,583,365.6002 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-18 |
0.0028 USD |
87,258,685.1883 SC |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-01-17 |
0.0029 USD |
29,197,229.1544 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-16 |
0.0029 USD |
21,560,411.3811 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-15 |
0.0029 USD |
99,515,797.0062 SC |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-01-14 |
0.0028 USD |
63,229,639.1687 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-01-13 |
0.0026 USD |
16,640,908.2561 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-12 |
0.0026 USD |
45,800,017.5202 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-11 |
0.0025 USD |
45,908,459.2707 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-01-10 |
0.0025 USD |
36,459,912.8379 SC |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-01-09 |
0.0025 USD |
37,047,259.0329 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-08 |
0.0024 USD |
36,950,372.7395 SC |
0.0023 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2023-01-07 |
0.0024 USD |
19,588,724.7163 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-01-06 |
0.0023 USD |
90,948,760.7633 SC |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-01-05 |
0.0023 USD |
34,982,486.3560 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-04 |
0.0023 USD |
33,255,877.8558 SC |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-01-03 |
0.0023 USD |
17,811,586.9788 SC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-02 |
0.0023 USD |
10,064,063.6755 SC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-01 |
0.0023 USD |
51,557,107.0043 SC |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2022-12-31 |
0.0022 USD |
10,710,104.3909 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-30 |
0.0022 USD |
42,284,386.6548 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-29 |
0.0023 USD |
65,816,195.0452 SC |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2022-12-28 |
0.0022 USD |
39,590,076.9285 SC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-12-27 |
0.0024 USD |
15,648,701.6920 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-26 |
0.0023 USD |
13,331,309.7748 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-25 |
0.0024 USD |
1,849,015.9773 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |