Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0031 USD |
198,366,988.4944 SC |
0.0026 USD |
0.0025 USD |
0.0039 USD |
0.0031 USD |
| 2022-12-12 |
0.0025 USD |
14,330,665.2496 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-11 |
0.0026 USD |
9,452,947.5950 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-10 |
0.0027 USD |
13,922,995.3181 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-09 |
0.0026 USD |
15,811,779.0720 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-08 |
0.0026 USD |
14,446,645.7104 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-07 |
0.0025 USD |
25,632,976.7134 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-06 |
0.0026 USD |
19,623,656.8776 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-05 |
0.0026 USD |
11,493,274.6514 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-04 |
0.0026 USD |
10,169,333.6276 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-03 |
0.0027 USD |
16,053,039.1594 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-02 |
0.0026 USD |
22,157,584.7676 SC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
7,168,500.7534 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-30 |
0.0026 USD |
33,508,469.4854 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-29 |
0.0026 USD |
7,426,021.5007 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-28 |
0.0025 USD |
12,345,596.8312 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-27 |
0.0026 USD |
7,238,243.4931 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-26 |
0.0026 USD |
32,630,586.2370 SC |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-25 |
0.0025 USD |
8,013,166.8917 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-24 |
0.0026 USD |
15,427,761.5109 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-23 |
0.0026 USD |
50,500,937.1785 SC |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-22 |
0.0024 USD |
18,160,066.7008 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-21 |
0.0025 USD |
50,576,028.5277 SC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-20 |
0.0028 USD |
289,707,542.5036 SC |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2022-11-19 |
0.0026 USD |
261,407,425.7778 SC |
0.0023 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2022-11-18 |
0.0023 USD |
6,140,710.4277 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-17 |
0.0023 USD |
8,313,963.1511 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-16 |
0.0023 USD |
33,423,127.0465 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-15 |
0.0023 USD |
28,666,217.1167 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-14 |
0.0022 USD |
37,256,730.8536 SC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-13 |
0.0024 USD |
50,869,934.8355 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-11-12 |
0.0025 USD |
15,984,859.9146 SC |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-11 |
0.0025 USD |
18,655,439.4283 SC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-11-10 |
0.0025 USD |
37,259,700.9347 SC |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-09 |
0.0026 USD |
71,755,020.5725 SC |
0.0029 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2022-11-08 |
0.0030 USD |
77,001,242.7419 SC |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2022-11-07 |
0.0033 USD |
31,477,242.3340 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-06 |
0.0034 USD |
4,619,309.0831 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-05 |
0.0035 USD |
35,414,708.0675 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-04 |
0.0034 USD |
10,199,471.0964 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-03 |
0.0033 USD |
37,550,156.2377 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-02 |
0.0033 USD |
9,646,030.5105 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-01 |
0.0033 USD |
10,852,355.6141 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
19,586,952.8131 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-30 |
0.0033 USD |
8,013,862.6715 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-29 |
0.0033 USD |
10,786,992.0864 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
10,628,961.3959 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0033 USD |
34,686,846.2260 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-26 |
0.0033 USD |
46,550,182.6424 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
53,369,178.8539 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |