Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0034 USD |
10,199,471.0964 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-03 |
0.0033 USD |
37,550,156.2377 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-02 |
0.0033 USD |
9,646,030.5105 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-01 |
0.0033 USD |
10,852,355.6141 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
19,586,952.8131 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-30 |
0.0033 USD |
8,013,862.6715 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-29 |
0.0033 USD |
10,786,992.0864 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
10,628,961.3959 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0033 USD |
34,686,846.2260 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-26 |
0.0033 USD |
46,550,182.6424 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
53,369,178.8539 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-24 |
0.0032 USD |
8,969,923.9874 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-23 |
0.0032 USD |
16,661,464.2974 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-22 |
0.0032 USD |
1,947,384.9539 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
11,035,599.5504 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-20 |
0.0032 USD |
5,432,039.9221 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-19 |
0.0032 USD |
13,365,619.7616 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-18 |
0.0034 USD |
35,548,182.1651 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-17 |
0.0033 USD |
7,682,507.3245 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-16 |
0.0032 USD |
3,958,012.1622 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0032 USD |
2,987,497.4032 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-14 |
0.0033 USD |
13,158,003.8464 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-13 |
0.0031 USD |
31,834,828.8383 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0034 USD |
7,298,027.3693 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-11 |
0.0034 USD |
6,641,558.4867 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-10 |
0.0035 USD |
6,205,129.9021 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-09 |
0.0035 USD |
7,313,499.0468 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
5,499,212.2087 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-07 |
0.0035 USD |
8,775,105.4498 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-06 |
0.0035 USD |
2,274,480.8684 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-05 |
0.0035 USD |
13,514,761.5266 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-04 |
0.0035 USD |
7,621,049.7086 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-03 |
0.0034 USD |
9,923,588.4623 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-02 |
0.0034 USD |
3,339,649.6431 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-01 |
0.0035 USD |
7,798,861.8305 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-30 |
0.0035 USD |
16,017,473.6137 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-29 |
0.0035 USD |
12,213,017.3205 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-28 |
0.0035 USD |
22,065,441.2383 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-27 |
0.0035 USD |
35,999,008.5182 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-26 |
0.0035 USD |
7,962,770.8215 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-25 |
0.0036 USD |
9,716,921.3674 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-24 |
0.0036 USD |
16,678,207.1924 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-23 |
0.0036 USD |
30,100,313.6615 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-22 |
0.0035 USD |
15,625,478.4481 SC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-21 |
0.0035 USD |
12,931,113.4295 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-20 |
0.0035 USD |
22,367,886.7259 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-19 |
0.0035 USD |
28,427,293.8294 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-18 |
0.0037 USD |
23,881,957.1109 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-09-17 |
0.0037 USD |
15,523,170.2109 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-16 |
0.0037 USD |
22,998,258.1488 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |