Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0032 USD |
8,969,923.9874 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-23 |
0.0032 USD |
16,661,464.2974 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-22 |
0.0032 USD |
1,947,384.9539 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
11,035,599.5504 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-20 |
0.0032 USD |
5,432,039.9221 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-19 |
0.0032 USD |
13,365,619.7616 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-18 |
0.0034 USD |
35,548,182.1651 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-17 |
0.0033 USD |
7,682,507.3245 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-16 |
0.0032 USD |
3,958,012.1622 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0032 USD |
2,987,497.4032 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-14 |
0.0033 USD |
13,158,003.8464 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-13 |
0.0031 USD |
31,834,828.8383 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0034 USD |
7,298,027.3693 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-11 |
0.0034 USD |
6,641,558.4867 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-10 |
0.0035 USD |
6,205,129.9021 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-09 |
0.0035 USD |
7,313,499.0468 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
5,499,212.2087 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-07 |
0.0035 USD |
8,775,105.4498 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-06 |
0.0035 USD |
2,274,480.8684 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-05 |
0.0035 USD |
13,514,761.5266 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-04 |
0.0035 USD |
7,621,049.7086 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-03 |
0.0034 USD |
9,923,588.4623 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-02 |
0.0034 USD |
3,339,649.6431 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-01 |
0.0035 USD |
7,798,861.8305 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-30 |
0.0035 USD |
16,017,473.6137 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-29 |
0.0035 USD |
12,213,017.3205 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-28 |
0.0035 USD |
22,065,441.2383 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-09-27 |
0.0035 USD |
35,999,008.5182 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-26 |
0.0035 USD |
7,962,770.8215 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-25 |
0.0036 USD |
9,716,921.3674 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-24 |
0.0036 USD |
16,678,207.1924 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-23 |
0.0036 USD |
30,100,313.6615 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-22 |
0.0035 USD |
15,625,478.4481 SC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-09-21 |
0.0035 USD |
12,931,113.4295 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-20 |
0.0035 USD |
22,367,886.7259 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-19 |
0.0035 USD |
28,427,293.8294 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-18 |
0.0037 USD |
23,881,957.1109 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-09-17 |
0.0037 USD |
15,523,170.2109 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-16 |
0.0037 USD |
22,998,258.1488 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-09-15 |
0.0038 USD |
9,700,191.2577 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-09-14 |
0.0039 USD |
16,291,865.4727 SC |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-09-13 |
0.0040 USD |
19,352,875.5071 SC |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2022-09-12 |
0.0042 USD |
25,887,994.9671 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-09-11 |
0.0042 USD |
19,847,046.0552 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-09-10 |
0.0041 USD |
24,102,870.6260 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-09-09 |
0.0041 USD |
20,887,008.6052 SC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-08 |
0.0039 USD |
9,487,121.0321 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-07 |
0.0038 USD |
8,835,334.0098 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-06 |
0.0040 USD |
20,823,482.4601 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-09-05 |
0.0040 USD |
19,170,212.3672 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |