Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0041 USD |
30,651,842.7554 SC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-26 |
0.0039 USD |
19,464,584.3804 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-07-25 |
0.0041 USD |
8,438,742.2942 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-24 |
0.0043 USD |
28,269,427.7220 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-23 |
0.0042 USD |
16,801,892.9525 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-22 |
0.0043 USD |
18,815,932.3870 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-07-21 |
0.0043 USD |
20,690,073.9704 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-20 |
0.0047 USD |
68,999,829.3507 SC |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2022-07-19 |
0.0044 USD |
36,029,751.5484 SC |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-07-18 |
0.0043 USD |
55,226,071.2380 SC |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2022-07-17 |
0.0041 USD |
15,406,405.8449 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-16 |
0.0040 USD |
11,108,488.5595 SC |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-15 |
0.0039 USD |
12,641,890.7990 SC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-14 |
0.0038 USD |
4,429,878.3519 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-13 |
0.0037 USD |
35,560,556.6743 SC |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2022-07-12 |
0.0037 USD |
11,069,001.5848 SC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-11 |
0.0039 USD |
16,322,572.5689 SC |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-07-10 |
0.0043 USD |
51,470,397.3436 SC |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2022-07-09 |
0.0041 USD |
43,496,735.8000 SC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-08 |
0.0040 USD |
40,303,669.7920 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-07 |
0.0039 USD |
53,800,141.2293 SC |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-06 |
0.0038 USD |
14,309,300.9680 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-05 |
0.0038 USD |
13,503,912.4816 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-07-04 |
0.0038 USD |
14,703,067.4319 SC |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-03 |
0.0039 USD |
69,509,152.9507 SC |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2022-07-02 |
0.0038 USD |
93,394,302.3553 SC |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-07-01 |
0.0037 USD |
24,853,107.5023 SC |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-06-30 |
0.0036 USD |
30,867,442.9074 SC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-06-29 |
0.0038 USD |
28,813,793.8273 SC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-06-28 |
0.0041 USD |
28,611,938.4713 SC |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2022-06-27 |
0.0041 USD |
30,574,520.7331 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-26 |
0.0041 USD |
11,634,893.5510 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-06-25 |
0.0041 USD |
31,768,186.1327 SC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-24 |
0.0041 USD |
38,121,259.8402 SC |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-23 |
0.0040 USD |
57,191,335.2869 SC |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2022-06-22 |
0.0039 USD |
27,096,574.2549 SC |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-06-21 |
0.0041 USD |
87,798,866.9903 SC |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-06-20 |
0.0040 USD |
120,426,974.0504 SC |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-06-19 |
0.0037 USD |
87,658,456.3877 SC |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0037 USD |
| 2022-06-18 |
0.0034 USD |
81,078,248.1243 SC |
0.0035 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-06-17 |
0.0035 USD |
30,756,402.2392 SC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-16 |
0.0038 USD |
85,245,246.5339 SC |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2022-06-15 |
0.0035 USD |
87,133,834.3744 SC |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-14 |
0.0035 USD |
64,808,046.0570 SC |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-06-13 |
0.0037 USD |
66,154,465.4118 SC |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0037 USD |
| 2022-06-12 |
0.0042 USD |
36,861,202.6062 SC |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-06-11 |
0.0047 USD |
35,921,482.2983 SC |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2022-06-10 |
0.0051 USD |
51,933,974.6749 SC |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2022-06-09 |
0.0055 USD |
31,290,964.1967 SC |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-06-08 |
0.0056 USD |
11,315,324.7168 SC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |