Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0038 USD |
8,835,334.0098 SC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-06 |
0.0040 USD |
20,823,482.4601 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-09-05 |
0.0040 USD |
19,170,212.3672 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-09-04 |
0.0040 USD |
4,006,100.2790 SC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-03 |
0.0040 USD |
4,916,396.4193 SC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-02 |
0.0040 USD |
9,597,993.0936 SC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-09-01 |
0.0040 USD |
7,783,534.0909 SC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-08-31 |
0.0041 USD |
28,690,717.2771 SC |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-08-30 |
0.0041 USD |
34,437,139.7581 SC |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-08-29 |
0.0042 USD |
216,531,504.4683 SC |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2022-08-28 |
0.0041 USD |
41,663,686.7873 SC |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2022-08-27 |
0.0039 USD |
13,957,788.0132 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-26 |
0.0042 USD |
61,786,516.6611 SC |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2022-08-25 |
0.0042 USD |
20,211,446.1978 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-08-24 |
0.0041 USD |
21,747,667.5600 SC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-08-23 |
0.0040 USD |
14,886,939.9115 SC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-08-22 |
0.0040 USD |
16,248,495.7572 SC |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-08-21 |
0.0042 USD |
11,556,725.6285 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-20 |
0.0042 USD |
31,118,203.3453 SC |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-08-19 |
0.0043 USD |
35,103,862.4538 SC |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2022-08-18 |
0.0047 USD |
31,453,767.6936 SC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-08-17 |
0.0047 USD |
32,776,503.4833 SC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-08-16 |
0.0048 USD |
24,493,600.2770 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-08-15 |
0.0049 USD |
42,651,715.4238 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-08-14 |
0.0050 USD |
55,264,553.4032 SC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-08-13 |
0.0050 USD |
145,889,106.9293 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-08-12 |
0.0051 USD |
66,666,568.2234 SC |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-08-11 |
0.0051 USD |
79,394,154.5973 SC |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2022-08-10 |
0.0048 USD |
105,326,331.0832 SC |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2022-08-09 |
0.0046 USD |
20,726,855.7339 SC |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-08-08 |
0.0048 USD |
35,625,234.4622 SC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-08-07 |
0.0047 USD |
16,116,744.6594 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-06 |
0.0047 USD |
16,220,588.2559 SC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-08-05 |
0.0046 USD |
33,673,360.8416 SC |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-04 |
0.0045 USD |
21,968,008.8195 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-08-03 |
0.0046 USD |
12,067,694.4780 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-08-02 |
0.0047 USD |
45,409,403.6125 SC |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2022-08-01 |
0.0048 USD |
84,824,432.4711 SC |
0.0045 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2022-07-31 |
0.0047 USD |
43,402,942.3780 SC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2022-07-30 |
0.0045 USD |
36,238,510.2003 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-07-29 |
0.0044 USD |
22,684,983.3427 SC |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-28 |
0.0043 USD |
32,569,167.4453 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-27 |
0.0041 USD |
30,651,842.7554 SC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-26 |
0.0039 USD |
19,464,584.3804 SC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-07-25 |
0.0041 USD |
8,438,742.2942 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-24 |
0.0043 USD |
28,269,427.7220 SC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-23 |
0.0042 USD |
16,801,892.9525 SC |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-22 |
0.0043 USD |
18,815,932.3870 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-07-21 |
0.0043 USD |
20,690,073.9704 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-20 |
0.0047 USD |
68,999,829.3507 SC |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |