Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0056 USD |
143,035,753.0487 SC |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2022-06-06 |
0.0058 USD |
33,573,765.3295 SC |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-06-05 |
0.0056 USD |
30,138,940.6842 SC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-04 |
0.0054 USD |
23,845,555.4757 SC |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-03 |
0.0054 USD |
30,136,961.9298 SC |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2022-06-02 |
0.0055 USD |
49,324,670.4537 SC |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-01 |
0.0056 USD |
46,656,628.0038 SC |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2022-05-31 |
0.0057 USD |
45,685,527.8865 SC |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2022-05-30 |
0.0056 USD |
40,990,253.2593 SC |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-29 |
0.0053 USD |
22,691,695.8826 SC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-28 |
0.0055 USD |
30,003,501.7287 SC |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-05-27 |
0.0054 USD |
61,370,262.2858 SC |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2022-05-26 |
0.0053 USD |
78,381,577.8943 SC |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-25 |
0.0054 USD |
44,779,137.5521 SC |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2022-05-24 |
0.0053 USD |
24,186,518.2829 SC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-23 |
0.0054 USD |
55,735,591.9756 SC |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2022-05-22 |
0.0054 USD |
48,668,054.1616 SC |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2022-05-21 |
0.0050 USD |
33,024,155.6583 SC |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-05-20 |
0.0050 USD |
34,086,149.8410 SC |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2022-05-19 |
0.0051 USD |
77,741,778.3795 SC |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2022-05-18 |
0.0052 USD |
32,954,190.1380 SC |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2022-05-17 |
0.0054 USD |
30,246,491.8600 SC |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2022-05-16 |
0.0053 USD |
65,322,412.5356 SC |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2022-05-15 |
0.0054 USD |
36,295,483.8169 SC |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-14 |
0.0048 USD |
56,351,311.2361 SC |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2022-05-13 |
0.0048 USD |
119,321,209.2685 SC |
0.0043 USD |
0.0042 USD |
0.0052 USD |
0.0048 USD |
| 2022-05-12 |
0.0040 USD |
256,101,409.8594 SC |
0.0044 USD |
0.0033 USD |
0.0047 USD |
0.0043 USD |
| 2022-05-11 |
0.0052 USD |
233,267,469.9504 SC |
0.0062 USD |
0.0042 USD |
0.0063 USD |
0.0044 USD |
| 2022-05-10 |
0.0063 USD |
181,789,231.1918 SC |
0.0060 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2022-05-09 |
0.0066 USD |
123,275,315.0561 SC |
0.0075 USD |
0.0061 USD |
0.0076 USD |
0.0063 USD |
| 2022-05-08 |
0.0075 USD |
34,698,297.0266 SC |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2022-05-07 |
0.0078 USD |
16,018,449.9477 SC |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2022-05-06 |
0.0079 USD |
40,911,141.9749 SC |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-05-05 |
0.0083 USD |
58,992,798.8567 SC |
0.0090 USD |
0.0078 USD |
0.0091 USD |
0.0080 USD |
| 2022-05-04 |
0.0084 USD |
46,527,105.1280 SC |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0088 USD |
| 2022-05-03 |
0.0083 USD |
39,149,943.8472 SC |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2022-05-02 |
0.0084 USD |
42,032,311.1127 SC |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2022-05-01 |
0.0082 USD |
50,791,599.3968 SC |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0085 USD |
| 2022-04-30 |
0.0088 USD |
42,496,698.7515 SC |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0083 USD |
| 2022-04-29 |
0.0092 USD |
49,952,547.5532 SC |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0089 USD |
| 2022-04-28 |
0.0095 USD |
44,318,773.8799 SC |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2022-04-27 |
0.0095 USD |
27,702,593.6029 SC |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2022-04-26 |
0.0097 USD |
47,911,209.8435 SC |
0.0101 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2022-04-25 |
0.0098 USD |
69,002,286.2317 SC |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2022-04-24 |
0.0103 USD |
17,051,039.1269 SC |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2022-04-23 |
0.0104 USD |
26,633,619.5422 SC |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2022-04-22 |
0.0107 USD |
34,398,164.1913 SC |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2022-04-21 |
0.0109 USD |
39,281,729.1320 SC |
0.0109 USD |
0.0103 USD |
0.0112 USD |
0.0103 USD |
| 2022-04-20 |
0.0108 USD |
60,874,296.2737 SC |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2022-04-19 |
0.0105 USD |
32,230,965.2418 SC |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |