Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0042 USD |
7,429,117.1518 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-04 |
0.0042 USD |
6,411,091.2994 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-03 |
0.0043 USD |
20,706,293.5352 SC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-02 |
0.0043 USD |
41,159,256.2109 SC |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-01 |
0.0045 USD |
9,597,885.5030 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-31 |
0.0046 USD |
1,498,405.8956 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-30 |
0.0047 USD |
7,763,348.0182 SC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-10-29 |
0.0048 USD |
20,125,969.3468 SC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-28 |
0.0046 USD |
9,093,962.4633 SC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-27 |
0.0047 USD |
4,614,861.1526 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-26 |
0.0047 USD |
6,494,205.2211 SC |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-25 |
0.0048 USD |
28,044,441.4478 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-24 |
0.0049 USD |
10,396,922.4114 SC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-23 |
0.0048 USD |
12,681,932.3372 SC |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-22 |
0.0050 USD |
1,889,173.8516 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-21 |
0.0053 USD |
27,639,252.7095 SC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-10-20 |
0.0054 USD |
43,044,842.2399 SC |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-10-19 |
0.0052 USD |
28,728,646.0498 SC |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-18 |
0.0049 USD |
13,228,391.5707 SC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-17 |
0.0049 USD |
8,693,688.9513 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-16 |
0.0050 USD |
19,726,085.6290 SC |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-15 |
0.0049 USD |
21,567,809.5801 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-14 |
0.0049 USD |
11,457,005.9521 SC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-13 |
0.0048 USD |
3,904,957.4389 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-12 |
0.0049 USD |
6,319,534.6101 SC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-11 |
0.0047 USD |
5,606,651.7995 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-10 |
0.0047 USD |
13,105,100.2437 SC |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-10-09 |
0.0047 USD |
14,208,519.3974 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-08 |
0.0049 USD |
3,708,932.9543 SC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-07 |
0.0050 USD |
10,679,724.1289 SC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-06 |
0.0049 USD |
21,980,298.3535 SC |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-05 |
0.0048 USD |
22,639,370.2493 SC |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-10-04 |
0.0045 USD |
4,074,926.7602 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-03 |
0.0045 USD |
17,226,977.5021 SC |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-10-02 |
0.0045 USD |
4,779,884.2933 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-10-01 |
0.0047 USD |
13,058,024.8758 SC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-09-30 |
0.0049 USD |
11,914,942.9893 SC |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-09-29 |
0.0050 USD |
7,975,111.3592 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-28 |
0.0052 USD |
20,665,857.2905 SC |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-09-27 |
0.0050 USD |
19,447,933.6748 SC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-09-26 |
0.0050 USD |
13,132,634.8661 SC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-09-25 |
0.0050 USD |
5,486,537.2128 SC |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-09-24 |
0.0051 USD |
17,597,049.5794 SC |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-09-23 |
0.0049 USD |
24,465,717.9825 SC |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-09-22 |
0.0046 USD |
4,768,682.0488 SC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-21 |
0.0048 USD |
32,691,160.8541 SC |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-09-20 |
0.0045 USD |
6,010,620.3552 SC |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-19 |
0.0044 USD |
23,852,058.2853 SC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-18 |
0.0042 USD |
11,269,034.9316 SC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-17 |
0.0042 USD |
6,935,161.1172 SC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |