Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0078 USD |
46,282,764.0231 SC |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2024-12-07 |
0.0080 USD |
36,047,185.6274 SC |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2024-12-06 |
0.0081 USD |
60,064,734.1635 SC |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0082 USD |
| 2024-12-05 |
0.0079 USD |
58,463,289.2881 SC |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2024-12-04 |
0.0081 USD |
133,773,151.1092 SC |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0081 USD |
| 2024-12-03 |
0.0075 USD |
184,937,571.9410 SC |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-02 |
0.0070 USD |
40,895,913.5197 SC |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0071 USD |
| 2024-12-01 |
0.0072 USD |
29,630,322.4158 SC |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-30 |
0.0072 USD |
75,286,706.9723 SC |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2024-11-29 |
0.0071 USD |
78,676,889.7453 SC |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-28 |
0.0070 USD |
24,003,348.0904 SC |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-11-27 |
0.0071 USD |
96,681,648.2964 SC |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2024-11-26 |
0.0070 USD |
175,365,628.7195 SC |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0069 USD |
| 2024-11-25 |
0.0067 USD |
126,542,040.4976 SC |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2024-11-24 |
0.0064 USD |
83,237,714.3225 SC |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2024-11-23 |
0.0063 USD |
62,146,095.3677 SC |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2024-11-22 |
0.0060 USD |
56,211,603.3124 SC |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-21 |
0.0060 USD |
50,285,637.5212 SC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-20 |
0.0059 USD |
82,821,814.4253 SC |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2024-11-19 |
0.0063 USD |
144,721,277.7757 SC |
0.0058 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |
| 2024-11-18 |
0.0057 USD |
52,351,383.2398 SC |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2024-11-17 |
0.0055 USD |
43,006,009.1065 SC |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-11-16 |
0.0054 USD |
82,150,866.7216 SC |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-15 |
0.0051 USD |
63,351,427.1315 SC |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2024-11-14 |
0.0049 USD |
62,674,286.0065 SC |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-11-13 |
0.0050 USD |
72,693,897.3042 SC |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2024-11-12 |
0.0052 USD |
176,474,093.4094 SC |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2024-11-11 |
0.0051 USD |
108,718,115.2379 SC |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-11-10 |
0.0049 USD |
35,273,103.0309 SC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-11-09 |
0.0047 USD |
9,044,856.7307 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-11-08 |
0.0047 USD |
12,064,754.9416 SC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-11-07 |
0.0046 USD |
42,403,568.2255 SC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-11-06 |
0.0045 USD |
29,773,981.2236 SC |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-11-05 |
0.0042 USD |
7,429,117.1518 SC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-04 |
0.0042 USD |
6,411,091.2994 SC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-03 |
0.0043 USD |
20,706,293.5352 SC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-11-02 |
0.0043 USD |
41,159,256.2109 SC |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-01 |
0.0045 USD |
9,597,885.5030 SC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-10-31 |
0.0046 USD |
1,498,405.8956 SC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-30 |
0.0047 USD |
7,763,348.0182 SC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-10-29 |
0.0048 USD |
20,125,969.3468 SC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-10-28 |
0.0046 USD |
9,093,962.4633 SC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-10-27 |
0.0047 USD |
4,614,861.1526 SC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-26 |
0.0047 USD |
6,494,205.2211 SC |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-25 |
0.0048 USD |
28,044,441.4478 SC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-24 |
0.0049 USD |
10,396,922.4114 SC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-23 |
0.0048 USD |
12,681,932.3372 SC |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-22 |
0.0050 USD |
1,889,173.8516 SC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-21 |
0.0053 USD |
27,639,252.7095 SC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-10-20 |
0.0054 USD |
43,044,842.2399 SC |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |