Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0100 USD |
76,533,423.9351 SC |
0.0101 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2022-04-17 |
0.0105 USD |
10,514,843.4996 SC |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2022-04-16 |
0.0106 USD |
29,522,045.2843 SC |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2022-04-15 |
0.0106 USD |
35,032,570.1720 SC |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2022-04-14 |
0.0105 USD |
22,359,910.1011 SC |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2022-04-13 |
0.0104 USD |
68,997,952.8229 SC |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2022-04-12 |
0.0100 USD |
48,521,388.0078 SC |
0.0097 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2022-04-11 |
0.0102 USD |
36,370,232.1072 SC |
0.0109 USD |
0.0095 USD |
0.0110 USD |
0.0097 USD |
| 2022-04-10 |
0.0111 USD |
14,546,411.9156 SC |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2022-04-09 |
0.0111 USD |
29,876,127.7668 SC |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2022-04-08 |
0.0113 USD |
35,024,146.9534 SC |
0.0116 USD |
0.0107 USD |
0.0117 USD |
0.0107 USD |
| 2022-04-07 |
0.0113 USD |
23,199,611.0914 SC |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0116 USD |
| 2022-04-06 |
0.0117 USD |
53,902,639.4995 SC |
0.0127 USD |
0.0111 USD |
0.0127 USD |
0.0115 USD |
| 2022-04-05 |
0.0129 USD |
33,334,132.3515 SC |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2022-04-04 |
0.0130 USD |
66,482,986.5452 SC |
0.0139 USD |
0.0123 USD |
0.0139 USD |
0.0129 USD |
| 2022-04-03 |
0.0139 USD |
46,080,021.0502 SC |
0.0141 USD |
0.0134 USD |
0.0147 USD |
0.0141 USD |
| 2022-04-02 |
0.0140 USD |
114,312,274.4049 SC |
0.0136 USD |
0.0132 USD |
0.0147 USD |
0.0142 USD |
| 2022-04-01 |
0.0129 USD |
82,093,218.9741 SC |
0.0121 USD |
0.0119 USD |
0.0136 USD |
0.0133 USD |
| 2022-03-31 |
0.0127 USD |
115,464,707.2918 SC |
0.0125 USD |
0.0118 USD |
0.0135 USD |
0.0120 USD |
| 2022-03-30 |
0.0120 USD |
71,336,491.8094 SC |
0.0117 USD |
0.0114 USD |
0.0126 USD |
0.0125 USD |
| 2022-03-29 |
0.0120 USD |
44,443,186.0655 SC |
0.0118 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
| 2022-03-28 |
0.0122 USD |
93,713,216.0232 SC |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2022-03-27 |
0.0118 USD |
219,163,931.0319 SC |
0.0108 USD |
0.0108 USD |
0.0123 USD |
0.0122 USD |
| 2022-03-26 |
0.0103 USD |
42,171,486.6596 SC |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0106 USD |
| 2022-03-25 |
0.0104 USD |
80,293,897.5521 SC |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2022-03-24 |
0.0101 USD |
45,058,057.9634 SC |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-23 |
0.0100 USD |
69,154,832.3842 SC |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-22 |
0.0097 USD |
76,478,968.5143 SC |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-03-21 |
0.0093 USD |
39,117,480.4026 SC |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2022-03-20 |
0.0095 USD |
58,432,364.2611 SC |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2022-03-19 |
0.0095 USD |
79,575,942.9731 SC |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-18 |
0.0089 USD |
50,991,021.1444 SC |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-17 |
0.0089 USD |
33,562,421.4736 SC |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-03-16 |
0.0088 USD |
21,930,922.4639 SC |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2022-03-15 |
0.0086 USD |
7,745,671.0705 SC |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2022-03-14 |
0.0086 USD |
25,256,789.9092 SC |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-13 |
0.0087 USD |
21,769,388.1426 SC |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2022-03-12 |
0.0089 USD |
6,861,426.0323 SC |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2022-03-11 |
0.0088 USD |
18,303,722.6302 SC |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2022-03-10 |
0.0090 USD |
27,924,587.1781 SC |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2022-03-09 |
0.0093 USD |
48,451,574.4254 SC |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2022-03-08 |
0.0088 USD |
43,335,314.4655 SC |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2022-03-07 |
0.0085 USD |
58,358,484.3135 SC |
0.0085 USD |
0.0082 USD |
0.0090 USD |
0.0086 USD |
| 2022-03-06 |
0.0086 USD |
48,939,965.2600 SC |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2022-03-05 |
0.0086 USD |
28,444,270.2815 SC |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2022-03-04 |
0.0087 USD |
27,801,112.3807 SC |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0084 USD |
| 2022-03-03 |
0.0092 USD |
44,204,316.5120 SC |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2022-03-02 |
0.0096 USD |
53,417,853.7665 SC |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2022-03-01 |
0.0097 USD |
151,726,720.6288 SC |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2022-02-28 |
0.0091 USD |
42,894,556.1568 SC |
0.0087 USD |
0.0085 USD |
0.0097 USD |
0.0096 USD |