Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0089 USD |
52,285,542.7628 SC |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2022-02-26 |
0.0090 USD |
67,457,801.2700 SC |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2022-02-25 |
0.0086 USD |
89,049,328.6848 SC |
0.0083 USD |
0.0081 USD |
0.0089 USD |
0.0088 USD |
| 2022-02-24 |
0.0079 USD |
121,814,289.5322 SC |
0.0084 USD |
0.0072 USD |
0.0085 USD |
0.0084 USD |
| 2022-02-23 |
0.0087 USD |
63,718,407.4263 SC |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2022-02-22 |
0.0085 USD |
101,639,117.4445 SC |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0087 USD |
| 2022-02-21 |
0.0091 USD |
94,911,903.6080 SC |
0.0091 USD |
0.0085 USD |
0.0096 USD |
0.0086 USD |
| 2022-02-20 |
0.0092 USD |
77,069,536.2282 SC |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2022-02-19 |
0.0096 USD |
42,355,889.2299 SC |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2022-02-18 |
0.0097 USD |
68,390,074.8829 SC |
0.0099 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2022-02-17 |
0.0103 USD |
50,112,760.5007 SC |
0.0108 USD |
0.0097 USD |
0.0109 USD |
0.0099 USD |
| 2022-02-16 |
0.0108 USD |
46,031,802.0987 SC |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2022-02-15 |
0.0107 USD |
64,933,548.3241 SC |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0109 USD |
| 2022-02-14 |
0.0102 USD |
43,200,174.1003 SC |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-13 |
0.0105 USD |
47,501,757.8430 SC |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2022-02-12 |
0.0105 USD |
44,613,251.0745 SC |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0107 USD |
| 2022-02-11 |
0.0110 USD |
35,442,260.4112 SC |
0.0114 USD |
0.0104 USD |
0.0115 USD |
0.0106 USD |
| 2022-02-10 |
0.0117 USD |
39,717,871.1127 SC |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2022-02-09 |
0.0119 USD |
23,957,714.1388 SC |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0121 USD |
| 2022-02-08 |
0.0116 USD |
65,480,435.1108 SC |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0117 USD |
| 2022-02-07 |
0.0119 USD |
58,618,816.8582 SC |
0.0116 USD |
0.0114 USD |
0.0123 USD |
0.0121 USD |
| 2022-02-06 |
0.0115 USD |
30,394,381.3127 SC |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2022-02-05 |
0.0116 USD |
56,541,682.1588 SC |
0.0112 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2022-02-04 |
0.0107 USD |
63,365,081.7768 SC |
0.0103 USD |
0.0102 USD |
0.0111 USD |
0.0111 USD |
| 2022-02-03 |
0.0099 USD |
51,444,999.0777 SC |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2022-02-02 |
0.0100 USD |
85,404,413.8541 SC |
0.0101 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2022-02-01 |
0.0100 USD |
42,813,900.4109 SC |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2022-01-31 |
0.0097 USD |
47,556,078.9149 SC |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0099 USD |
| 2022-01-30 |
0.0100 USD |
24,486,143.7382 SC |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2022-01-29 |
0.0102 USD |
27,696,634.4666 SC |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2022-01-28 |
0.0099 USD |
53,982,331.6566 SC |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0101 USD |
| 2022-01-27 |
0.0095 USD |
37,011,483.2225 SC |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2022-01-26 |
0.0098 USD |
60,691,919.9947 SC |
0.0095 USD |
0.0093 USD |
0.0104 USD |
0.0096 USD |
| 2022-01-25 |
0.0093 USD |
34,481,809.3857 SC |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2022-01-24 |
0.0089 USD |
99,503,279.1450 SC |
0.0099 USD |
0.0083 USD |
0.0099 USD |
0.0094 USD |
| 2022-01-23 |
0.0096 USD |
45,952,246.8345 SC |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2022-01-22 |
0.0095 USD |
99,840,431.8583 SC |
0.0104 USD |
0.0086 USD |
0.0107 USD |
0.0092 USD |
| 2022-01-21 |
0.0112 USD |
74,555,948.3098 SC |
0.0122 USD |
0.0101 USD |
0.0123 USD |
0.0105 USD |
| 2022-01-20 |
0.0128 USD |
33,525,895.9417 SC |
0.0127 USD |
0.0121 USD |
0.0132 USD |
0.0122 USD |
| 2022-01-19 |
0.0130 USD |
29,044,350.5462 SC |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2022-01-18 |
0.0132 USD |
26,933,957.1641 SC |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0133 USD |
| 2022-01-17 |
0.0136 USD |
48,186,455.2223 SC |
0.0141 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2022-01-16 |
0.0140 USD |
37,980,751.3353 SC |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0141 USD |
| 2022-01-15 |
0.0140 USD |
41,349,091.0127 SC |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0141 USD |
| 2022-01-14 |
0.0137 USD |
38,975,482.1159 SC |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0139 USD |
| 2022-01-13 |
0.0138 USD |
47,396,881.6689 SC |
0.0140 USD |
0.0134 USD |
0.0142 USD |
0.0135 USD |
| 2022-01-12 |
0.0139 USD |
42,826,214.1946 SC |
0.0136 USD |
0.0134 USD |
0.0142 USD |
0.0141 USD |
| 2022-01-11 |
0.0133 USD |
35,586,759.2271 SC |
0.0130 USD |
0.0128 USD |
0.0137 USD |
0.0135 USD |
| 2022-01-10 |
0.0131 USD |
49,057,075.9571 SC |
0.0135 USD |
0.0124 USD |
0.0139 USD |
0.0130 USD |
| 2022-01-09 |
0.0134 USD |
34,110,196.9376 SC |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |