Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0133 USD |
38,684,586.2534 SC |
0.0136 USD |
0.0128 USD |
0.0140 USD |
0.0134 USD |
| 2022-01-07 |
0.0137 USD |
66,417,824.6029 SC |
0.0145 USD |
0.0133 USD |
0.0145 USD |
0.0137 USD |
| 2022-01-06 |
0.0143 USD |
52,951,621.6878 SC |
0.0145 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2022-01-05 |
0.0152 USD |
55,269,863.8901 SC |
0.0155 USD |
0.0140 USD |
0.0160 USD |
0.0145 USD |
| 2022-01-04 |
0.0156 USD |
34,259,277.4173 SC |
0.0158 USD |
0.0152 USD |
0.0161 USD |
0.0157 USD |
| 2022-01-03 |
0.0159 USD |
48,890,422.8509 SC |
0.0162 USD |
0.0155 USD |
0.0164 USD |
0.0158 USD |
| 2022-01-02 |
0.0159 USD |
46,647,086.5543 SC |
0.0156 USD |
0.0153 USD |
0.0165 USD |
0.0161 USD |
| 2022-01-01 |
0.0154 USD |
25,341,495.0026 SC |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2021-12-31 |
0.0152 USD |
49,712,974.3727 SC |
0.0153 USD |
0.0147 USD |
0.0157 USD |
0.0152 USD |
| 2021-12-30 |
0.0153 USD |
43,443,794.3394 SC |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0153 USD |
| 2021-12-29 |
0.0154 USD |
40,942,986.9330 SC |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2021-12-28 |
0.0162 USD |
48,633,730.3289 SC |
0.0171 USD |
0.0154 USD |
0.0171 USD |
0.0156 USD |
| 2021-12-27 |
0.0174 USD |
50,566,839.6500 SC |
0.0167 USD |
0.0167 USD |
0.0178 USD |
0.0171 USD |
| 2021-12-26 |
0.0165 USD |
34,423,515.4694 SC |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0167 USD |
| 2021-12-25 |
0.0166 USD |
23,022,588.4363 SC |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0167 USD |
| 2021-12-24 |
0.0170 USD |
50,416,004.7644 SC |
0.0171 USD |
0.0164 USD |
0.0173 USD |
0.0165 USD |
| 2021-12-23 |
0.0164 USD |
70,311,854.3397 SC |
0.0161 USD |
0.0157 USD |
0.0170 USD |
0.0168 USD |
| 2021-12-22 |
0.0160 USD |
46,580,168.5367 SC |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0163 USD |
| 2021-12-21 |
0.0154 USD |
35,555,605.6098 SC |
0.0150 USD |
0.0148 USD |
0.0159 USD |
0.0158 USD |
| 2021-12-20 |
0.0150 USD |
47,017,950.1309 SC |
0.0154 USD |
0.0144 USD |
0.0154 USD |
0.0148 USD |
| 2021-12-19 |
0.0153 USD |
31,301,567.1300 SC |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2021-12-18 |
0.0153 USD |
25,399,039.1383 SC |
0.0150 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2021-12-17 |
0.0151 USD |
70,018,777.9463 SC |
0.0154 USD |
0.0145 USD |
0.0158 USD |
0.0151 USD |
| 2021-12-16 |
0.0160 USD |
85,662,163.5435 SC |
0.0158 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2021-12-15 |
0.0152 USD |
62,125,012.3178 SC |
0.0152 USD |
0.0143 USD |
0.0159 USD |
0.0158 USD |
| 2021-12-14 |
0.0147 USD |
55,895,352.7574 SC |
0.0146 USD |
0.0143 USD |
0.0153 USD |
0.0151 USD |
| 2021-12-13 |
0.0153 USD |
130,826,825.3520 SC |
0.0168 USD |
0.0142 USD |
0.0168 USD |
0.0147 USD |
| 2021-12-12 |
0.0165 USD |
17,505,435.7378 SC |
0.0167 USD |
0.0161 USD |
0.0170 USD |
0.0168 USD |
| 2021-12-11 |
0.0164 USD |
40,493,112.2752 SC |
0.0161 USD |
0.0156 USD |
0.0169 USD |
0.0166 USD |
| 2021-12-10 |
0.0165 USD |
78,252,491.2012 SC |
0.0162 USD |
0.0159 USD |
0.0172 USD |
0.0165 USD |
| 2021-12-09 |
0.0170 USD |
69,175,327.0572 SC |
0.0183 USD |
0.0162 USD |
0.0184 USD |
0.0165 USD |
| 2021-12-08 |
0.0177 USD |
113,779,420.3633 SC |
0.0179 USD |
0.0168 USD |
0.0184 USD |
0.0182 USD |
| 2021-12-07 |
0.0180 USD |
122,140,012.3877 SC |
0.0175 USD |
0.0174 USD |
0.0185 USD |
0.0176 USD |
| 2021-12-06 |
0.0164 USD |
170,866,901.3623 SC |
0.0171 USD |
0.0152 USD |
0.0178 USD |
0.0177 USD |
| 2021-12-05 |
0.0174 USD |
172,231,143.4543 SC |
0.0179 USD |
0.0162 USD |
0.0189 USD |
0.0171 USD |
| 2021-12-04 |
0.0176 USD |
369,111,651.9212 SC |
0.0211 USD |
0.0150 USD |
0.0211 USD |
0.0181 USD |
| 2021-12-03 |
0.0218 USD |
110,805,235.7797 SC |
0.0241 USD |
0.0193 USD |
0.0243 USD |
0.0212 USD |
| 2021-12-02 |
0.0232 USD |
58,975,358.8689 SC |
0.0227 USD |
0.0218 USD |
0.0241 USD |
0.0238 USD |
| 2021-12-01 |
0.0231 USD |
54,277,939.5607 SC |
0.0234 USD |
0.0226 USD |
0.0236 USD |
0.0227 USD |
| 2021-11-30 |
0.0240 USD |
150,468,136.9149 SC |
0.0258 USD |
0.0232 USD |
0.0260 USD |
0.0236 USD |
| 2021-11-29 |
0.0256 USD |
184,035,188.5239 SC |
0.0247 USD |
0.0247 USD |
0.0267 USD |
0.0259 USD |
| 2021-11-28 |
0.0248 USD |
166,603,823.2386 SC |
0.0264 USD |
0.0224 USD |
0.0276 USD |
0.0245 USD |
| 2021-11-27 |
0.0269 USD |
391,875,019.6394 SC |
0.0264 USD |
0.0243 USD |
0.0292 USD |
0.0263 USD |
| 2021-11-26 |
0.0238 USD |
682,984,781.1585 SC |
0.0221 USD |
0.0215 USD |
0.0262 USD |
0.0260 USD |
| 2021-11-25 |
0.0208 USD |
100,795,851.8443 SC |
0.0200 USD |
0.0197 USD |
0.0214 USD |
0.0214 USD |
| 2021-11-24 |
0.0197 USD |
79,918,237.8978 SC |
0.0203 USD |
0.0191 USD |
0.0207 USD |
0.0198 USD |
| 2021-11-23 |
0.0202 USD |
68,480,608.3058 SC |
0.0207 USD |
0.0195 USD |
0.0210 USD |
0.0202 USD |
| 2021-11-22 |
0.0210 USD |
133,341,712.6173 SC |
0.0221 USD |
0.0203 USD |
0.0223 USD |
0.0208 USD |
| 2021-11-21 |
0.0219 USD |
168,885,737.8078 SC |
0.0216 USD |
0.0207 USD |
0.0229 USD |
0.0225 USD |
| 2021-11-20 |
0.0209 USD |
139,831,660.9508 SC |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0216 USD |