Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0195 USD |
116,547,854.1913 SC |
0.0188 USD |
0.0182 USD |
0.0205 USD |
0.0203 USD |
| 2021-11-18 |
0.0203 USD |
315,903,949.2555 SC |
0.0198 USD |
0.0188 USD |
0.0219 USD |
0.0188 USD |
| 2021-11-17 |
0.0194 USD |
172,727,551.6889 SC |
0.0186 USD |
0.0184 USD |
0.0199 USD |
0.0197 USD |
| 2021-11-16 |
0.0186 USD |
180,244,115.6806 SC |
0.0198 USD |
0.0176 USD |
0.0198 USD |
0.0186 USD |
| 2021-11-15 |
0.0199 USD |
121,413,755.5125 SC |
0.0198 USD |
0.0196 USD |
0.0202 USD |
0.0198 USD |
| 2021-11-14 |
0.0197 USD |
81,642,951.0221 SC |
0.0199 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2021-11-13 |
0.0196 USD |
140,808,450.4807 SC |
0.0197 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2021-11-12 |
0.0194 USD |
183,285,739.7385 SC |
0.0199 USD |
0.0188 USD |
0.0199 USD |
0.0196 USD |
| 2021-11-11 |
0.0201 USD |
110,272,720.2366 SC |
0.0197 USD |
0.0195 USD |
0.0211 USD |
0.0200 USD |
| 2021-11-10 |
0.0206 USD |
197,232,718.5447 SC |
0.0211 USD |
0.0188 USD |
0.0217 USD |
0.0195 USD |
| 2021-11-09 |
0.0209 USD |
141,972,879.2556 SC |
0.0211 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2021-11-08 |
0.0207 USD |
192,920,607.4317 SC |
0.0199 USD |
0.0198 USD |
0.0216 USD |
0.0210 USD |
| 2021-11-07 |
0.0199 USD |
82,220,236.9511 SC |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2021-11-06 |
0.0195 USD |
75,924,250.2288 SC |
0.0196 USD |
0.0187 USD |
0.0202 USD |
0.0197 USD |
| 2021-11-05 |
0.0197 USD |
58,300,770.2915 SC |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0196 USD |
| 2021-11-04 |
0.0203 USD |
69,374,415.0854 SC |
0.0209 USD |
0.0198 USD |
0.0211 USD |
0.0202 USD |
| 2021-11-03 |
0.0207 USD |
79,851,754.2072 SC |
0.0214 USD |
0.0198 USD |
0.0214 USD |
0.0208 USD |
| 2021-11-02 |
0.0212 USD |
172,364,727.6329 SC |
0.0201 USD |
0.0198 USD |
0.0223 USD |
0.0215 USD |
| 2021-11-01 |
0.0198 USD |
102,663,782.7783 SC |
0.0205 USD |
0.0188 USD |
0.0205 USD |
0.0201 USD |
| 2021-10-31 |
0.0206 USD |
570,411,132.6730 SC |
0.0187 USD |
0.0184 USD |
0.0239 USD |
0.0206 USD |
| 2021-10-30 |
0.0181 USD |
97,864,712.2960 SC |
0.0185 USD |
0.0176 USD |
0.0188 USD |
0.0183 USD |
| 2021-10-29 |
0.0180 USD |
86,090,707.4184 SC |
0.0175 USD |
0.0174 USD |
0.0185 USD |
0.0183 USD |
| 2021-10-28 |
0.0171 USD |
102,240,164.3934 SC |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0175 USD |
| 2021-10-27 |
0.0171 USD |
200,099,026.7910 SC |
0.0187 USD |
0.0159 USD |
0.0191 USD |
0.0165 USD |
| 2021-10-26 |
0.0190 USD |
106,186,010.8862 SC |
0.0190 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2021-10-25 |
0.0188 USD |
57,896,953.3323 SC |
0.0182 USD |
0.0181 USD |
0.0190 USD |
0.0189 USD |
| 2021-10-24 |
0.0183 USD |
54,036,237.8765 SC |
0.0187 USD |
0.0178 USD |
0.0189 USD |
0.0182 USD |
| 2021-10-23 |
0.0185 USD |
33,996,826.3000 SC |
0.0187 USD |
0.0181 USD |
0.0188 USD |
0.0185 USD |
| 2021-10-22 |
0.0186 USD |
39,030,600.1803 SC |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2021-10-21 |
0.0187 USD |
93,784,020.9731 SC |
0.0191 USD |
0.0163 USD |
0.0194 USD |
0.0184 USD |
| 2021-10-20 |
0.0189 USD |
66,885,523.5641 SC |
0.0184 USD |
0.0180 USD |
0.0193 USD |
0.0191 USD |
| 2021-10-19 |
0.0181 USD |
39,722,475.0282 SC |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-18 |
0.0180 USD |
59,013,905.2858 SC |
0.0178 USD |
0.0175 USD |
0.0188 USD |
0.0183 USD |
| 2021-10-17 |
0.0177 USD |
82,668,030.2872 SC |
0.0183 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2021-10-16 |
0.0184 USD |
44,046,449.9673 SC |
0.0185 USD |
0.0181 USD |
0.0188 USD |
0.0182 USD |
| 2021-10-15 |
0.0185 USD |
134,783,712.9216 SC |
0.0190 USD |
0.0176 USD |
0.0200 USD |
0.0185 USD |
| 2021-10-14 |
0.0188 USD |
47,270,268.8444 SC |
0.0188 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2021-10-13 |
0.0183 USD |
57,531,551.8202 SC |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-12 |
0.0177 USD |
115,743,607.2303 SC |
0.0191 USD |
0.0172 USD |
0.0191 USD |
0.0180 USD |
| 2021-10-11 |
0.0192 USD |
74,116,599.2437 SC |
0.0196 USD |
0.0185 USD |
0.0199 USD |
0.0189 USD |
| 2021-10-10 |
0.0199 USD |
51,021,615.2092 SC |
0.0208 USD |
0.0193 USD |
0.0210 USD |
0.0196 USD |
| 2021-10-09 |
0.0209 USD |
151,116,852.1517 SC |
0.0201 USD |
0.0198 USD |
0.0221 USD |
0.0205 USD |
| 2021-10-08 |
0.0198 USD |
123,223,762.6160 SC |
0.0186 USD |
0.0185 USD |
0.0205 USD |
0.0201 USD |
| 2021-10-07 |
0.0186 USD |
82,318,648.8519 SC |
0.0191 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |
| 2021-10-06 |
0.0198 USD |
280,769,424.1571 SC |
0.0184 USD |
0.0180 USD |
0.0229 USD |
0.0188 USD |
| 2021-10-05 |
0.0176 USD |
176,681,395.4478 SC |
0.0162 USD |
0.0160 USD |
0.0189 USD |
0.0185 USD |
| 2021-10-04 |
0.0160 USD |
67,306,929.6742 SC |
0.0166 USD |
0.0155 USD |
0.0166 USD |
0.0161 USD |
| 2021-10-03 |
0.0165 USD |
50,484,257.1804 SC |
0.0161 USD |
0.0157 USD |
0.0171 USD |
0.0166 USD |
| 2021-10-02 |
0.0162 USD |
45,368,607.7781 SC |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0161 USD |
| 2021-10-01 |
0.0154 USD |
72,871,479.3820 SC |
0.0146 USD |
0.0145 USD |
0.0162 USD |
0.0160 USD |