Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0143 USD |
49,590,241.5851 SC |
0.0137 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2021-09-29 |
0.0138 USD |
67,265,869.6756 SC |
0.0134 USD |
0.0132 USD |
0.0144 USD |
0.0135 USD |
| 2021-09-28 |
0.0138 USD |
46,380,006.6935 SC |
0.0142 USD |
0.0133 USD |
0.0146 USD |
0.0135 USD |
| 2021-09-27 |
0.0148 USD |
49,750,775.2035 SC |
0.0149 USD |
0.0142 USD |
0.0153 USD |
0.0142 USD |
| 2021-09-26 |
0.0146 USD |
71,152,166.3051 SC |
0.0148 USD |
0.0136 USD |
0.0154 USD |
0.0153 USD |
| 2021-09-25 |
0.0148 USD |
31,788,094.8174 SC |
0.0149 USD |
0.0143 USD |
0.0155 USD |
0.0148 USD |
| 2021-09-24 |
0.0150 USD |
84,996,383.9288 SC |
0.0163 USD |
0.0140 USD |
0.0164 USD |
0.0150 USD |
| 2021-09-23 |
0.0162 USD |
43,227,545.5830 SC |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0163 USD |
| 2021-09-22 |
0.0154 USD |
69,985,417.8437 SC |
0.0143 USD |
0.0142 USD |
0.0161 USD |
0.0160 USD |
| 2021-09-21 |
0.0149 USD |
121,738,494.0418 SC |
0.0154 USD |
0.0136 USD |
0.0159 USD |
0.0143 USD |
| 2021-09-20 |
0.0162 USD |
152,460,409.0147 SC |
0.0180 USD |
0.0148 USD |
0.0181 USD |
0.0153 USD |
| 2021-09-19 |
0.0183 USD |
38,566,475.6327 SC |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0179 USD |
| 2021-09-18 |
0.0189 USD |
41,091,452.4386 SC |
0.0181 USD |
0.0180 USD |
0.0193 USD |
0.0189 USD |
| 2021-09-17 |
0.0184 USD |
44,548,711.6149 SC |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2021-09-16 |
0.0191 USD |
61,467,616.1887 SC |
0.0195 USD |
0.0185 USD |
0.0195 USD |
0.0189 USD |
| 2021-09-15 |
0.0191 USD |
84,413,336.5312 SC |
0.0188 USD |
0.0186 USD |
0.0196 USD |
0.0194 USD |
| 2021-09-14 |
0.0184 USD |
112,225,653.6149 SC |
0.0181 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2021-09-13 |
0.0181 USD |
131,944,809.5248 SC |
0.0196 USD |
0.0171 USD |
0.0196 USD |
0.0183 USD |
| 2021-09-12 |
0.0193 USD |
136,007,019.0862 SC |
0.0185 USD |
0.0181 USD |
0.0200 USD |
0.0195 USD |
| 2021-09-11 |
0.0185 USD |
103,499,891.8582 SC |
0.0181 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2021-09-10 |
0.0189 USD |
146,458,903.1544 SC |
0.0200 USD |
0.0177 USD |
0.0205 USD |
0.0179 USD |
| 2021-09-09 |
0.0198 USD |
191,397,578.0533 SC |
0.0192 USD |
0.0190 USD |
0.0205 USD |
0.0199 USD |
| 2021-09-08 |
0.0185 USD |
339,147,569.4979 SC |
0.0193 USD |
0.0169 USD |
0.0198 USD |
0.0192 USD |
| 2021-09-07 |
0.0204 USD |
482,859,206.4459 SC |
0.0246 USD |
0.0180 USD |
0.0248 USD |
0.0193 USD |
| 2021-09-06 |
0.0246 USD |
225,243,705.6453 SC |
0.0247 USD |
0.0233 USD |
0.0258 USD |
0.0246 USD |
| 2021-09-05 |
0.0249 USD |
449,633,921.4786 SC |
0.0239 USD |
0.0232 USD |
0.0275 USD |
0.0247 USD |
| 2021-09-04 |
0.0225 USD |
232,072,225.1439 SC |
0.0214 USD |
0.0211 USD |
0.0244 USD |
0.0239 USD |
| 2021-09-03 |
0.0210 USD |
201,640,378.2784 SC |
0.0207 USD |
0.0201 USD |
0.0218 USD |
0.0214 USD |
| 2021-09-02 |
0.0209 USD |
105,002,979.0232 SC |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2021-09-01 |
0.0203 USD |
146,463,395.0720 SC |
0.0197 USD |
0.0192 USD |
0.0209 USD |
0.0207 USD |
| 2021-08-31 |
0.0196 USD |
165,676,984.3638 SC |
0.0194 USD |
0.0190 USD |
0.0201 USD |
0.0196 USD |
| 2021-08-30 |
0.0200 USD |
88,776,328.3369 SC |
0.0208 USD |
0.0191 USD |
0.0208 USD |
0.0195 USD |
| 2021-08-29 |
0.0208 USD |
104,627,141.4442 SC |
0.0213 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2021-08-28 |
0.0213 USD |
70,008,008.4873 SC |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0210 USD |
| 2021-08-27 |
0.0208 USD |
165,204,885.7843 SC |
0.0211 USD |
0.0199 USD |
0.0221 USD |
0.0219 USD |
| 2021-08-26 |
0.0217 USD |
173,658,995.9300 SC |
0.0230 USD |
0.0207 USD |
0.0232 USD |
0.0216 USD |
| 2021-08-25 |
0.0216 USD |
362,898,594.5723 SC |
0.0204 USD |
0.0200 USD |
0.0227 USD |
0.0223 USD |
| 2021-08-24 |
0.0219 USD |
501,295,030.7446 SC |
0.0210 USD |
0.0199 USD |
0.0238 USD |
0.0210 USD |
| 2021-08-23 |
0.0204 USD |
357,110,325.4465 SC |
0.0193 USD |
0.0191 USD |
0.0214 USD |
0.0209 USD |
| 2021-08-22 |
0.0189 USD |
122,941,577.6336 SC |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0193 USD |
| 2021-08-21 |
0.0188 USD |
111,485,811.8374 SC |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0187 USD |
| 2021-08-20 |
0.0187 USD |
134,196,003.2339 SC |
0.0183 USD |
0.0182 USD |
0.0191 USD |
0.0190 USD |
| 2021-08-19 |
0.0175 USD |
102,236,687.2650 SC |
0.0174 USD |
0.0167 USD |
0.0183 USD |
0.0182 USD |
| 2021-08-18 |
0.0176 USD |
194,382,362.7057 SC |
0.0178 USD |
0.0167 USD |
0.0182 USD |
0.0174 USD |
| 2021-08-17 |
0.0189 USD |
169,790,528.4175 SC |
0.0195 USD |
0.0177 USD |
0.0200 USD |
0.0180 USD |
| 2021-08-16 |
0.0197 USD |
227,846,900.9362 SC |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0200 USD |
| 2021-08-15 |
0.0190 USD |
136,960,739.1459 SC |
0.0194 USD |
0.0182 USD |
0.0198 USD |
0.0195 USD |
| 2021-08-14 |
0.0190 USD |
168,129,438.3363 SC |
0.0191 USD |
0.0183 USD |
0.0197 USD |
0.0194 USD |
| 2021-08-13 |
0.0184 USD |
142,187,661.7613 SC |
0.0177 USD |
0.0176 USD |
0.0190 USD |
0.0188 USD |
| 2021-08-12 |
0.0181 USD |
197,305,241.7897 SC |
0.0182 USD |
0.0169 USD |
0.0197 USD |
0.0174 USD |